(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 169480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 51.00 | 51.03 | 51.03 | 50.97 | 0.917 times |
| 19 Fri Apr 2024 | 50.99 | 50.98 | 51.04 | 50.96 | 0.88 times |
| 18 Thu Apr 2024 | 50.95 | 50.91 | 50.96 | 50.86 | 0.686 times |
| 17 Wed Apr 2024 | 50.97 | 50.82 | 50.99 | 50.82 | 0.761 times |
| 16 Tue Apr 2024 | 50.87 | 50.88 | 50.93 | 50.83 | 1.037 times |
| 15 Mon Apr 2024 | 50.92 | 50.92 | 50.99 | 50.87 | 1.044 times |
| 12 Fri Apr 2024 | 51.01 | 50.97 | 51.08 | 50.97 | 0.774 times |
| 11 Thu Apr 2024 | 50.90 | 50.74 | 50.93 | 50.74 | 1.48 times |
| 10 Wed Apr 2024 | 50.77 | 50.99 | 50.99 | 50.76 | 0.946 times |
| 09 Tue Apr 2024 | 51.10 | 51.05 | 51.14 | 51.05 | 1.332 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.9 or till 50.7. Use a stoploss of 51.08 and if the stock hits stoploss, then it can shoot up till 51.27
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 50.50 |
| Upside Target | 51.30 |
| Upside Target | 51.39 |
| Upside Target | 51.47 |
| Upside Target | 51.69 |
| Upside Target | 51.75 |
| Upside Target | 51.77 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.97 |
| Downside Intraday Target | 50.94 |
| Upside Intraday Target | 51.03 |
| Upside Intraday Target | 51.06 |
| Downside Intraday Target | 51 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 51.00 | 51.03 | 51.03 | 50.97 | 0.208 times |
| 19 Fri Apr 2024 | 50.99 | 50.92 | 51.04 | 50.82 | 0.789 times |
| 12 Fri Apr 2024 | 51.01 | 51.05 | 51.14 | 50.74 | 1.572 times |
| 05 Fri Apr 2024 | 50.99 | 51.39 | 51.39 | 50.93 | 1.177 times |
| 28 Thu Mar 2024 | 51.36 | 51.47 | 51.47 | 51.30 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 51.00 | 51.39 | 51.39 | 50.74 | 0.96 times |
| 28 Thu Mar 2024 | 51.36 | 51.46 | 51.69 | 51.30 | 0.774 times |
| 29 Thu Feb 2024 | 51.49 | 51.58 | 51.77 | 51.18 | 0.729 times |
| 31 Wed Jan 2024 | 51.52 | 51.59 | 51.75 | 51.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.95 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.