(FMB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMB) share price targets
Complete technical analysis of First Trust (FMB) by charts plus indicators, forecast predictions and share price targets for First Trust (FMB)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 136880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Mar 2023 | 50.90 | 50.74 | 50.91 | 50.74 | 1.601 times |
| 29 Wed Mar 2023 | 50.75 | 50.73 | 50.75 | 50.67 | 0.695 times |
| 28 Tue Mar 2023 | 50.73 | 50.65 | 50.74 | 50.62 | 0.948 times |
| 27 Mon Mar 2023 | 50.59 | 50.68 | 50.68 | 50.56 | 1.048 times |
| 24 Fri Mar 2023 | 50.69 | 50.68 | 50.74 | 50.61 | 0.957 times |
| 23 Thu Mar 2023 | 50.74 | 50.79 | 50.80 | 50.70 | 0.577 times |
| 22 Wed Mar 2023 | 50.71 | 50.63 | 50.77 | 50.50 | 0.804 times |
| 21 Tue Mar 2023 | 50.53 | 50.56 | 50.60 | 50.44 | 0.737 times |
| 20 Mon Mar 2023 | 50.53 | 50.61 | 50.72 | 50.50 | 0.883 times |
| 17 Fri Mar 2023 | 50.86 | 50.86 | 50.86 | 50.70 | 1.665 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.8, but if it comes below 50.8, then a intra day sell could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 50.57 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 51 as target.
Share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Target | 48.33 |
| Downside Target | 50.00 |
| Downside Target | 50.56 |
| Downside Target | 50.66 |
| Downside Target | 50.80 |
| Downside Target | 50.86 |
| Upside Target | 50.91 |
| Upside Target | 51.42 |
| Upside Target | 51.51 |
| Upside Target | 51.63 |
Intraday share price targets for First Trust (FMB)
| Target Type | Value |
| Downside Intraday Target | 50.67 |
| Downside Intraday Target | 50.44 |
| Upside Intraday Target | 51.02 |
| Upside Intraday Target | 51.14 |
| Downside Intraday Target | 50.79 |
Weekly technical analysis of First Trust (FMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Mar 2023 | 50.90 | 50.68 | 50.91 | 50.56 | 1.085 times |
| 24 Fri Mar 2023 | 50.69 | 50.61 | 50.80 | 50.44 | 0.478 times |
| 17 Fri Mar 2023 | 50.86 | 50.60 | 50.86 | 50.40 | 0.736 times |
| 10 Fri Mar 2023 | 50.52 | 50.31 | 50.66 | 50.19 | 1.407 times |
| 03 Fri Mar 2023 | 50.24 | 50.21 | 50.35 | 50.12 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Mar 2023 | 50.90 | 50.29 | 50.91 | 50.12 | 0.856 times |
| 28 Tue Feb 2023 | 50.34 | 51.47 | 51.63 | 50.16 | 0.957 times |
| 31 Tue Jan 2023 | 51.36 | 50.23 | 51.51 | 50.23 | 0.478 times |
| 30 Fri Dec 2022 | 50.11 | 50.32 | 51.42 | 50.00 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 26, 9 | Buy |
| MACD | 0, -0 | Buy |
| Stochastics | 80 | Buy |
| CCI | 141 | Buy |
| RSI | 49 | Sell |
| OBV | 830400 | Sell |
| VWAP | 51 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of First Trust ( (FMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and First Trust (FMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMB) stock. Volume based technical analysis of First Trust (FMB) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.