(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
10 day averaged volume of Fidelity National is 1463376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 53.95 | 53.37 | 54.17 | 53.33 | 0.842 times |
| 22 Thu May 2025 | 53.62 | 53.96 | 54.02 | 53.05 | 1.151 times |
| 21 Wed May 2025 | 54.16 | 56.08 | 56.25 | 54.07 | 1.145 times |
| 20 Tue May 2025 | 56.43 | 57.87 | 58.16 | 56.29 | 1.18 times |
| 19 Mon May 2025 | 58.01 | 57.82 | 58.13 | 57.50 | 0.646 times |
| 16 Fri May 2025 | 58.24 | 57.40 | 58.35 | 57.40 | 0.758 times |
| 15 Thu May 2025 | 57.58 | 57.05 | 57.60 | 56.91 | 0.799 times |
| 14 Wed May 2025 | 56.84 | 57.38 | 57.51 | 56.54 | 0.752 times |
| 13 Tue May 2025 | 57.32 | 57.78 | 57.78 | 57.13 | 1.072 times |
| 12 Mon May 2025 | 57.73 | 58.54 | 58.92 | 57.32 | 1.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 51.2 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 59.71 as target.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 53.05 |
| Upside Target | 56.12 |
| Upside Target | 61.09 |
| Upside Target | 62.40 |
| Upside Target | 63.53 |
| Upside Target | 64.58 |
| Upside Target | 65.21 |
| Upside Target | 65.33 |
| Upside Target | 66.10 |
| Upside Target | 66.72 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 51.95 |
| Downside Intraday Target | 49.94 |
| Upside Intraday Target | 57.06 |
| Upside Intraday Target | 60.16 |
| Upside Intraday Target | 55.05 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 53.95 | 57.82 | 58.16 | 53.05 | 1.085 times |
| 16 Fri May 2025 | 58.24 | 58.54 | 58.92 | 56.54 | 0.903 times |
| 09 Fri May 2025 | 57.87 | 64.75 | 65.21 | 57.47 | 1.185 times |
| 02 Fri May 2025 | 65.01 | 62.67 | 65.33 | 62.40 | 1.852 times |
| 25 Fri Apr 2025 | 62.65 | 61.67 | 63.53 | 58.76 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 53.95 | 63.60 | 65.33 | 53.05 | 0.716 times |
| 30 Wed Apr 2025 | 64.05 | 65.65 | 66.72 | 56.38 | 1.103 times |
| 31 Mon Mar 2025 | 65.08 | 64.57 | 66.10 | 61.09 | 1.363 times |
| 28 Fri Feb 2025 | 64.53 | 56.93 | 64.58 | 56.12 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term and the sell signal is strong.
Fidelity National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.24 and Fidelity National (FNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.