Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets

Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)

First Bancorp trades in USA in Finance sector.

10 day averaged volume of First Bancorp is 13190

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 25.32 25.29 25.41 25.27 0.879 times
09 Wed Oct 2024 25.64 25.42 25.76 25.42 0.644 times
08 Tue Oct 2024 25.57 25.85 25.86 25.40 1.41 times
07 Mon Oct 2024 26.11 26.00 26.26 25.90 1.296 times
04 Fri Oct 2024 26.07 26.06 26.49 25.93 0.675 times
03 Thu Oct 2024 25.62 25.60 25.79 25.45 0.751 times
02 Wed Oct 2024 25.60 25.41 25.76 25.41 0.94 times
01 Tue Oct 2024 25.58 26.03 26.03 25.39 1.069 times
30 Mon Sep 2024 26.32 25.92 26.33 25.92 0.97 times
27 Fri Sep 2024 26.12 26.20 26.25 25.96 1.152 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.6, but if it comes above 25.6, then a intra day buy could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 26.21 as target.

Share price targets for First Bancorp (FNLC)

Target Type Value
Downside Target 22.34
Downside Target 23.28
Downside Target 24.85
Upside Target 26.44
Upside Target 26.49
Upside Target 26.91
Upside Target 27.77
Upside Target 28.34
Upside Target 29.75

Intraday share price targets for First Bancorp (FNLC)

Target Type Value
Downside Intraday Target 24.97
Downside Intraday Target 24.63
Upside Intraday Target 25.96
Upside Intraday Target 26.61
Upside Intraday Target 25.62

Weekly technical analysis of First Bancorp (FNLC)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 25.32 26.00 26.26 25.27 0.96 times
04 Fri Oct 2024 26.07 25.92 26.49 25.39 0.825 times
27 Fri Sep 2024 26.12 26.44 26.44 25.81 0.352 times
20 Fri Sep 2024 26.36 26.93 27.77 26.17 4.235 times
13 Fri Sep 2024 26.77 26.15 26.91 25.41 1.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Bancorp (FNLC)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 25.32 26.03 26.49 25.27 0.272 times
30 Mon Sep 2024 26.32 27.26 27.77 25.41 1.231 times
30 Fri Aug 2024 27.89 28.34 28.34 23.28 0.588 times
31 Wed Jul 2024 28.15 24.65 29.75 23.33 1.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Bancorp (FNLC)

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Bancorp in short term and the sell signal is strong.

First Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.

First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme