(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of First Trust is 18290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 72.34 | 72.44 | 72.78 | 72.27 | 0.279 times |
| 06 Thu Jun 2024 | 72.99 | 73.46 | 73.61 | 72.81 | 0.268 times |
| 05 Wed Jun 2024 | 73.38 | 72.55 | 73.38 | 72.55 | 4.888 times |
| 04 Tue Jun 2024 | 72.06 | 72.45 | 72.45 | 72.00 | 0.771 times |
| 03 Mon Jun 2024 | 72.98 | 74.21 | 74.21 | 72.58 | 1.17 times |
| 31 Fri May 2024 | 73.56 | 73.57 | 73.57 | 72.61 | 0.519 times |
| 30 Thu May 2024 | 73.06 | 73.08 | 73.44 | 73.04 | 0.76 times |
| 29 Wed May 2024 | 73.11 | 73.01 | 73.25 | 72.81 | 0.596 times |
| 28 Tue May 2024 | 73.85 | 74.76 | 74.76 | 73.57 | 0.295 times |
| 23 Thu May 2024 | 73.38 | 74.28 | 74.28 | 73.26 | 0.344 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.9, but if it comes above 72.9, then a intra day buy could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 71.9 as target. However if you take a buy trade in stock , then use 72.9 as stoploss and 73.77 as target.
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 66.30 |
| Downside Target | 69.31 |
| Downside Target | 72.00 |
| Upside Target | 74.21 |
| Upside Target | 74.39 |
| Upside Target | 74.76 |
| Upside Target | 74.95 |
| Upside Target | 75.38 |
| Upside Target | 75.57 |
| Upside Target | 76.10 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 71.49 |
| Downside Intraday Target | 70.64 |
| Upside Intraday Target | 73.7 |
| Upside Intraday Target | 75.06 |
| Upside Intraday Target | 72.85 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 72.34 | 74.21 | 74.21 | 72.00 | 3.398 times |
| 31 Fri May 2024 | 73.56 | 74.76 | 74.76 | 72.61 | 1.54 times |
| 23 Thu May 2024 | 73.38 | 74.62 | 74.95 | 73.26 | 0.249 times |
| 17 Fri May 2024 | 74.50 | 74.65 | 75.38 | 73.74 | 1.379 times |
| 10 Fri May 2024 | 74.12 | 73.26 | 74.39 | 73.18 | 1.068 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 72.34 | 74.21 | 74.21 | 72.00 | 0.483 times |
| 31 Fri May 2024 | 73.56 | 70.51 | 75.38 | 70.09 | 0.487 times |
| 30 Tue Apr 2024 | 70.43 | 75.47 | 75.57 | 69.31 | 2.183 times |
| 28 Thu Mar 2024 | 75.61 | 73.20 | 76.10 | 72.38 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.