(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of First Trust is 9520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 72.87 | 73.31 | 73.36 | 72.64 | 0.63 times |
| 18 Tue Jun 2024 | 73.19 | 72.91 | 73.34 | 72.91 | 2.721 times |
| 18 Tue Jun 2024 | 73.19 | 72.91 | 73.34 | 72.91 | 2.721 times |
| 17 Mon Jun 2024 | 72.84 | 71.97 | 72.87 | 71.83 | 0.914 times |
| 14 Fri Jun 2024 | 71.98 | 72.47 | 72.47 | 71.83 | 0.168 times |
| 13 Thu Jun 2024 | 73.10 | 73.72 | 73.72 | 72.61 | 0.714 times |
| 12 Wed Jun 2024 | 73.74 | 74.03 | 74.47 | 73.62 | 0.672 times |
| 11 Tue Jun 2024 | 72.38 | 72.09 | 72.50 | 72.04 | 0.326 times |
| 10 Mon Jun 2024 | 72.74 | 71.87 | 72.77 | 71.87 | 0.714 times |
| 07 Fri Jun 2024 | 72.34 | 72.44 | 72.78 | 72.27 | 0.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 71.8. Use a stoploss of 73.04 and if the stock hits stoploss, then it can shoot up till 73.59
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 66.30 |
| Downside Target | 69.31 |
| Downside Target | 71.83 |
| Upside Target | 73.36 |
| Upside Target | 74.21 |
| Upside Target | 74.47 |
| Upside Target | 74.76 |
| Upside Target | 75.38 |
| Upside Target | 75.57 |
| Upside Target | 76.10 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 72.55 |
| Downside Intraday Target | 72.24 |
| Upside Intraday Target | 73.27 |
| Upside Intraday Target | 73.68 |
| Upside Intraday Target | 72.96 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 72.87 | 72.91 | 73.36 | 72.64 | 0.922 times |
| 18 Tue Jun 2024 | 73.19 | 71.97 | 73.34 | 71.83 | 1.401 times |
| 14 Fri Jun 2024 | 71.98 | 71.87 | 74.47 | 71.83 | 0.183 times |
| 07 Fri Jun 2024 | 72.34 | 74.21 | 74.21 | 72.00 | 3.398 times |
| 31 Fri May 2024 | 73.56 | 74.76 | 74.76 | 72.61 | 1.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 72.87 | 74.21 | 74.47 | 71.83 | 0.809 times |
| 31 Fri May 2024 | 73.56 | 70.51 | 75.38 | 70.09 | 0.487 times |
| 30 Tue Apr 2024 | 70.43 | 75.47 | 75.57 | 69.31 | 2.183 times |
| 28 Thu Mar 2024 | 75.61 | 73.20 | 76.10 | 72.38 | 1.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and First Trust (FNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.