(FNY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNY) share price targets
Complete technical analysis of First Trust (FNY) by charts plus indicators, forecast predictions and share price targets for First Trust (FNY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of First Trust is 18910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 73.16 | 72.77 | 73.16 | 72.77 | 0.349 times |
| 01 Mon Jul 2024 | 72.92 | 73.97 | 74.03 | 72.72 | 4.135 times |
| 28 Fri Jun 2024 | 73.58 | 73.77 | 73.93 | 73.10 | 0.354 times |
| 27 Thu Jun 2024 | 73.55 | 73.08 | 73.55 | 72.92 | 0.328 times |
| 26 Wed Jun 2024 | 72.86 | 72.90 | 73.10 | 72.72 | 1.528 times |
| 25 Tue Jun 2024 | 73.08 | 72.73 | 73.08 | 72.73 | 0.079 times |
| 24 Mon Jun 2024 | 73.12 | 72.99 | 73.54 | 72.99 | 0.201 times |
| 21 Fri Jun 2024 | 72.91 | 73.03 | 73.03 | 72.27 | 0.317 times |
| 20 Thu Jun 2024 | 72.87 | 73.31 | 73.36 | 72.64 | 0.317 times |
| 18 Tue Jun 2024 | 73.19 | 72.91 | 73.34 | 72.91 | 1.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.4 or till 73.9. Use a stoploss of 73 and if this stock hits its stoploss, then it can fall down till 72.58
Share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Target | 69.31 |
| Downside Target | 71.83 |
| Upside Target | 73.36 |
| Upside Target | 73.93 |
| Upside Target | 74.03 |
| Upside Target | 74.47 |
| Upside Target | 75.38 |
| Upside Target | 75.57 |
| Upside Target | 76.10 |
Intraday share price targets for First Trust (FNY)
| Target Type | Value |
| Downside Intraday Target | 72.58 |
| Downside Intraday Target | 71.99 |
| Upside Intraday Target | 73.89 |
| Upside Intraday Target | 74.61 |
| Upside Intraday Target | 73.3 |
Weekly technical analysis of First Trust (FNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 73.16 | 73.97 | 74.03 | 72.72 | 1.8 times |
| 28 Fri Jun 2024 | 73.58 | 72.99 | 73.93 | 72.72 | 1.243 times |
| 21 Fri Jun 2024 | 72.91 | 72.91 | 73.36 | 72.27 | 1.095 times |
| 18 Tue Jun 2024 | 73.19 | 71.97 | 73.34 | 71.83 | 1.401 times |
| 14 Fri Jun 2024 | 71.98 | 71.87 | 74.47 | 71.83 | 0.183 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 73.16 | 73.97 | 74.03 | 72.72 | 0.304 times |
| 28 Fri Jun 2024 | 73.58 | 74.21 | 74.47 | 71.83 | 0.999 times |
| 31 Fri May 2024 | 73.56 | 70.51 | 75.38 | 70.09 | 0.487 times |
| 30 Tue Apr 2024 | 70.43 | 75.47 | 75.57 | 69.31 | 2.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNY)
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FNY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and First Trust (FNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FNY) stock. Volume based technical analysis of First Trust (FNY) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.