(FONR) Fonar Corporation complete technical analysis [charts+indicators] | Buy/Sell Fonar Corporation | (FONR) share price targets
Complete technical analysis of Fonar Corporation (FONR) by charts plus indicators, forecast predictions and share price targets for Fonar Corporation (FONR)
Fonar Corporation trades in USA in Health Care sector.
10 day averaged volume of Fonar Corporation is 7950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Mar 2023 | 16.09 | 15.43 | 16.13 | 15.30 | 1.22 times |
| 29 Wed Mar 2023 | 15.52 | 15.64 | 15.74 | 15.27 | 1.069 times |
| 28 Tue Mar 2023 | 15.40 | 15.65 | 15.65 | 15.25 | 1.648 times |
| 27 Mon Mar 2023 | 15.40 | 15.57 | 15.74 | 15.35 | 1.711 times |
| 24 Fri Mar 2023 | 15.63 | 15.50 | 15.77 | 15.50 | 0.302 times |
| 23 Thu Mar 2023 | 15.54 | 15.81 | 16.16 | 15.54 | 0.654 times |
| 22 Wed Mar 2023 | 15.81 | 16.21 | 16.25 | 15.81 | 0.742 times |
| 21 Tue Mar 2023 | 16.03 | 15.94 | 16.34 | 15.94 | 0.34 times |
| 20 Mon Mar 2023 | 15.84 | 16.01 | 16.21 | 15.84 | 0.868 times |
| 17 Fri Mar 2023 | 16.10 | 15.83 | 16.10 | 15.50 | 1.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.5 or till 17. Use a stoploss of 16.05 and if this stock hits its stoploss, then it can fall down till 15.63
Share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Target | 15.16 |
| Upside Target | 16.13 |
| Upside Target | 16.71 |
| Upside Target | 16.80 |
| Upside Target | 16.97 |
| Upside Target | 17.16 |
| Upside Target | 18.79 |
| Upside Target | 18.91 |
| Upside Target | 18.93 |
| Upside Target | 19.00 |
Intraday share price targets for Fonar Corporation (FONR)
| Target Type | Value |
| Downside Intraday Target | 15.52 |
| Downside Intraday Target | 14.94 |
| Upside Intraday Target | 16.4 |
| Upside Intraday Target | 16.7 |
| Downside Intraday Target | 15.82 |
Weekly technical analysis of Fonar Corporation (FONR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Mar 2023 | 16.09 | 15.57 | 16.13 | 15.25 | 1.944 times |
| 24 Fri Mar 2023 | 15.63 | 16.01 | 16.34 | 15.50 | 0.415 times |
| 17 Fri Mar 2023 | 16.10 | 16.01 | 16.97 | 15.16 | 1.255 times |
| 10 Fri Mar 2023 | 16.20 | 16.70 | 16.71 | 16.20 | 1.042 times |
| 03 Fri Mar 2023 | 16.66 | 17.06 | 17.16 | 16.30 | 1.936 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fonar Corporation (FONR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Mar 2023 | 16.09 | 16.50 | 16.97 | 15.16 | 0.957 times |
| 28 Tue Feb 2023 | 16.80 | 18.17 | 18.79 | 16.80 | 0.551 times |
| 31 Tue Jan 2023 | 18.03 | 16.73 | 19.00 | 16.70 | 0.907 times |
| 30 Fri Dec 2022 | 16.75 | 18.93 | 18.93 | 16.51 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fonar Corporation (FONR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 27, 24 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 41 | None |
| CCI | 28 | Buy |
| RSI | 46 | Sell |
| OBV | -3800 | Sell |
| VWAP | 16 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fonar Corporation ( (FONR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fonar Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fonar Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fonar Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fonar Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fonar Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Fonar Corporation (FONR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fonar Corporation (FONR) stock. Volume based technical analysis of Fonar Corporation (FONR) stock is negative.
Fonar Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.best2023 All Rights reserved.