(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Fox Factory is 631950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 32.22 | 32.15 | 32.87 | 31.72 | 0.754 times |
| 20 Wed Nov 2024 | 31.85 | 31.47 | 32.03 | 30.92 | 0.761 times |
| 19 Tue Nov 2024 | 31.86 | 31.96 | 32.08 | 31.33 | 1.041 times |
| 18 Mon Nov 2024 | 32.29 | 32.22 | 32.64 | 31.70 | 1.113 times |
| 15 Fri Nov 2024 | 32.17 | 32.62 | 32.66 | 31.44 | 0.827 times |
| 14 Thu Nov 2024 | 32.38 | 33.65 | 34.12 | 32.18 | 0.706 times |
| 13 Wed Nov 2024 | 33.76 | 33.67 | 34.26 | 33.37 | 1.252 times |
| 12 Tue Nov 2024 | 33.35 | 34.42 | 34.71 | 32.60 | 1.406 times |
| 11 Mon Nov 2024 | 34.76 | 34.07 | 35.15 | 34.07 | 0.9 times |
| 08 Fri Nov 2024 | 34.03 | 35.16 | 35.36 | 33.87 | 1.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 34.35 as target.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 30.92 |
| Upside Target | 32.51 |
| Upside Target | 34.56 |
| Upside Target | 35.96 |
| Upside Target | 37.48 |
| Upside Target | 38.36 |
| Upside Target | 41.52 |
| Upside Target | 41.69 |
| Upside Target | 43.43 |
| Upside Target | 44.27 |
| Upside Target | 53.88 |
| Upside Target | 54.86 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 31.14 |
| Downside Intraday Target | 30.05 |
| Upside Intraday Target | 33.09 |
| Upside Intraday Target | 33.95 |
| Downside Intraday Target | 32 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 32.22 | 32.22 | 32.87 | 30.92 | 0.721 times |
| 15 Fri Nov 2024 | 32.17 | 34.07 | 35.15 | 31.44 | 0.736 times |
| 08 Fri Nov 2024 | 34.03 | 34.00 | 37.70 | 32.51 | 0.857 times |
| 01 Fri Nov 2024 | 34.02 | 37.81 | 38.36 | 31.19 | 2.903 times |
| 25 Fri Oct 2024 | 37.17 | 41.27 | 41.52 | 36.54 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 32.22 | 32.92 | 37.70 | 30.92 | 1.714 times |
| 31 Thu Oct 2024 | 35.99 | 41.39 | 41.69 | 35.96 | 0.734 times |
| 30 Mon Sep 2024 | 41.50 | 39.68 | 44.27 | 34.56 | 0.783 times |
| 30 Fri Aug 2024 | 40.48 | 53.62 | 53.88 | 37.48 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.