Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets

Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)

Fox Factory trades in USA in Consumer Non Durables sector.

10 day averaged volume of Fox Factory is 453090

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 48.00 49.32 49.40 47.75 0.941 times
18 Thu Jul 2024 49.43 50.86 51.44 49.04 0.622 times
17 Wed Jul 2024 50.81 50.35 51.63 50.35 1.076 times
16 Tue Jul 2024 50.92 49.62 51.06 49.03 1.037 times
15 Mon Jul 2024 49.17 49.41 50.51 48.82 0.921 times
12 Fri Jul 2024 49.07 49.99 51.15 49.03 0.979 times
11 Thu Jul 2024 49.36 46.04 49.64 45.34 1.545 times
10 Wed Jul 2024 44.19 44.23 44.30 43.43 0.906 times
09 Tue Jul 2024 44.18 46.35 46.35 44.07 1.033 times
08 Mon Jul 2024 46.67 46.63 47.65 46.46 1.17 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 44. Use a stoploss of 48.21 and if the stock hits stoploss, then it can shoot up till 50.11

Share price targets for Fox Factory (FOXF)

Target Type Value
Downside Target 37.98
Downside Target 43.43
Downside Target 45.86
Upside Target 48.90
Upside Target 49.70
Upside Target 51.15
Upside Target 51.63
Upside Target 51.97
Upside Target 52.84
Upside Target 53.46

Intraday share price targets for Fox Factory (FOXF)

Target Type Value
Downside Intraday Target 46.62
Downside Intraday Target 45.25
Upside Intraday Target 50.5
Upside Intraday Target 53.01
Upside Intraday Target 49.13

Weekly technical analysis of Fox Factory (FOXF)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 48.00 49.41 51.63 47.75 0.816 times
12 Fri Jul 2024 49.07 46.63 51.15 43.43 2.326 times
05 Fri Jul 2024 46.00 48.68 48.90 45.86 0.725 times
03 Wed Jul 2024 48.40 48.35 48.90 47.00 0.345 times
28 Fri Jun 2024 48.19 50.98 51.97 47.21 0.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fox Factory (FOXF)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 48.00 48.35 51.63 43.43 0.469 times
28 Fri Jun 2024 48.19 46.82 51.97 43.44 1.222 times
31 Fri May 2024 46.62 38.86 49.70 38.39 0.627 times
30 Tue Apr 2024 38.92 52.22 52.84 37.98 1.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fox Factory (FOXF)

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.

Fox Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fox Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fox Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.

Fox Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fox Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fox Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.22 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme