(FSLR) First Solar complete technical analysis [charts+indicators] | Buy/Sell First Solar | (FSLR) share price targets
Complete technical analysis of First Solar (FSLR) by charts plus indicators, forecast predictions and share price targets for First Solar (FSLR)
First Solar trades in USA in Technology sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of First Solar is 4708010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 190.45 | 194.59 | 203.99 | 190.13 | 0.868 times |
| 14 Thu Nov 2024 | 195.14 | 182.26 | 197.47 | 179.68 | 1.17 times |
| 13 Wed Nov 2024 | 182.13 | 183.72 | 185.35 | 178.87 | 0.566 times |
| 12 Tue Nov 2024 | 182.26 | 190.55 | 192.00 | 181.16 | 0.634 times |
| 11 Mon Nov 2024 | 193.83 | 193.00 | 197.55 | 190.84 | 0.514 times |
| 08 Fri Nov 2024 | 193.93 | 194.50 | 194.93 | 187.30 | 0.756 times |
| 07 Thu Nov 2024 | 196.70 | 194.75 | 199.42 | 188.19 | 0.982 times |
| 06 Wed Nov 2024 | 194.02 | 188.54 | 198.00 | 173.37 | 2.922 times |
| 05 Tue Nov 2024 | 215.89 | 208.70 | 216.00 | 205.63 | 0.598 times |
| 04 Mon Nov 2024 | 212.28 | 209.68 | 221.20 | 209.40 | 1.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.1 as stoploss in an intra day buy trade for a target of 197.14. However, stock will show a bearish move below 189.1.
Share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Target | 173.37 |
| Downside Target | 178.87 |
| Downside Target | 183.68 |
| Upside Target | 190.81 |
| Upside Target | 195.27 |
| Upside Target | 199.89 |
| Upside Target | 213.69 |
| Upside Target | 221.20 |
| Upside Target | 240.96 |
| Upside Target | 244.21 |
| Upside Target | 252.90 |
| Upside Target | 262.72 |
Intraday share price targets for First Solar (FSLR)
| Target Type | Value |
| Downside Intraday Target | 178.22 |
| Downside Intraday Target | 165.98 |
| Upside Intraday Target | 203.34 |
| Upside Intraday Target | 216.22 |
| Upside Intraday Target | 191.1 |
Weekly technical analysis of First Solar (FSLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 190.45 | 193.00 | 203.99 | 178.87 | 0.576 times |
| 08 Fri Nov 2024 | 193.93 | 209.68 | 221.20 | 173.37 | 1.498 times |
| 01 Fri Nov 2024 | 204.94 | 203.58 | 206.80 | 183.68 | 1.46 times |
| 25 Fri Oct 2024 | 198.47 | 199.38 | 204.61 | 190.81 | 1.279 times |
| 18 Fri Oct 2024 | 200.55 | 211.00 | 213.69 | 199.89 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Solar (FSLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 190.45 | 195.85 | 221.20 | 173.37 | 0.786 times |
| 31 Thu Oct 2024 | 194.48 | 249.44 | 252.90 | 183.68 | 1.629 times |
| 30 Mon Sep 2024 | 249.44 | 226.65 | 262.72 | 202.15 | 1.083 times |
| 30 Fri Aug 2024 | 227.37 | 219.10 | 244.21 | 195.27 | 0.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Solar (FSLR)
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.21 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Solar ( (FSLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Solar ( (FSLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Solar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Solar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Solar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Solar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Solar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.21 and First Solar (FSLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Solar (FSLR) stock. Volume based technical analysis of First Solar (FSLR) stock is negative.
First Solar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.