Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets

Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 810

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 63.71 63.68 64.04 63.68 5.062 times
27 Wed Mar 2024 63.56 63.42 63.64 63.32 2.963 times
26 Tue Mar 2024 63.25 63.55 63.55 63.25 2.222 times
25 Mon Mar 2024 63.54 63.70 63.70 63.54 0.741 times
22 Fri Mar 2024 63.86 63.66 63.86 63.66 0.494 times
21 Thu Mar 2024 63.79 63.67 63.93 63.67 0.247 times
20 Wed Mar 2024 64.48 64.13 64.48 64.13 0.37 times
19 Tue Mar 2024 63.73 63.71 63.79 63.67 1.605 times
18 Mon Mar 2024 63.87 64.21 64.21 63.87 1.111 times
15 Fri Mar 2024 64.62 64.62 64.62 64.62 0.123 times

Stock of First Trust (FSZ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 63.1 or till 62.3. Use a stoploss of 63.86 and if the stock hits stoploss, then it can shoot up till 64.57

Share price targets for First Trust (FSZ)

Target Type Value
Downside Target 55.41
Downside Target 60.63
Downside Target 63.66
Upside Target 64.01
Upside Target 64.04
Upside Target 64.48
Upside Target 64.71
Upside Target 64.83
Upside Target 65.29
Upside Target 65.42

Intraday share price targets for First Trust (FSZ)

Target Type Value
Downside Intraday Target 63.29
Downside Intraday Target 62.88
Upside Intraday Target 64.08
Upside Intraday Target 64.46
Downside Intraday Target 63.67

Weekly technical analysis of First Trust (FSZ)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 63.71 63.70 64.04 63.25 2.871 times
22 Fri Mar 2024 63.86 64.21 64.48 63.66 0.122 times
15 Fri Mar 2024 64.62 64.35 65.29 64.01 4.722 times
08 Fri Mar 2024 64.22 63.04 64.71 62.51 0.75 times
01 Fri Mar 2024 62.90 63.49 63.52 62.56 1.636 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FSZ)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 63.71 62.79 65.29 62.51 2.013 times
29 Thu Feb 2024 62.59 63.22 63.52 60.63 0.231 times
31 Wed Jan 2024 62.45 64.42 64.83 61.01 1.705 times
29 Fri Dec 2023 65.05 61.63 65.42 60.84 0.417 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FSZ)

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.65 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.65 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme