Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FSZ) share price targets

Complete technical analysis of First Trust (FSZ) by charts plus indicators, forecast predictions and share price targets for First Trust (FSZ)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 3520

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 54.85 54.64 54.97 54.64 2.5 times
30 Wed Nov 2022 54.06 53.51 54.08 53.18 4.915 times
29 Tue Nov 2022 53.03 53.45 53.57 53.03 0.625 times
28 Mon Nov 2022 53.57 54.09 54.09 53.55 0.313 times
25 Fri Nov 2022 54.22 54.19 54.28 54.19 0.142 times
23 Wed Nov 2022 51.49 53.89 53.97 51.49 0.142 times
22 Tue Nov 2022 53.47 53.47 53.47 53.47 0.057 times
21 Mon Nov 2022 52.99 52.87 52.99 52.81 1.42 times
18 Fri Nov 2022 53.21 53.13 53.24 53.13 0.142 times
17 Thu Nov 2022 52.59 52.53 52.92 52.53 0.341 times

Stock of First Trust (FSZ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.3, but if it comes below 54.3, then a intra day sell could be more profitable.
If you take a sell trade below 54.3, then use 54.3 as stoploss and 52.32 as target. However if you take a buy trade in stock , then use 54.3 as stoploss and 56.6 as target.

Share price targets for First Trust (FSZ)

Target Type Value
Downside Target 44.67
Downside Target 45.83
Downside Target 47.23
Downside Target 49.68
Downside Target 51.00
Downside Target 53.03
Downside Target 54.28
Downside Target 54.64
Downside Target 54.71
Upside Target 54.97
Upside Target 56.88

Intraday share price targets for First Trust (FSZ)

Target Type Value
Downside Intraday Target 53.6
Downside Intraday Target 52.34
Upside Intraday Target 55.54
Upside Intraday Target 56.22
Downside Intraday Target 54.28

Weekly technical analysis of First Trust (FSZ)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 54.85 54.09 54.97 53.03 4.742 times
25 Fri Nov 2022 54.22 52.87 54.28 51.49 0.325 times
18 Fri Nov 2022 53.21 54.04 54.15 51.22 1.282 times
11 Fri Nov 2022 54.61 49.87 54.71 49.78 0.021 times
04 Fri Nov 2022 49.53 48.58 49.68 47.23 152.826 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FSZ)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 54.85 54.64 54.97 54.64 0.012 times
30 Wed Nov 2022 54.06 49.46 54.71 47.23 11.593 times
31 Mon Oct 2022 48.99 46.89 49.68 44.67 0.72 times
30 Fri Sep 2022 46.22 50.58 53.30 45.83 2.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FSZ)

Indicator Name Indicator Value Indicator Signal
ADX 31, 32, 1 Sell
MACD 2, 2Buy
Stochastics 83Buy
CCI 162Buy
RSI 57Buy
OBV 517196Sell
VWAP 54Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FSZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (FSZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FSZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.93 and First Trust (FSZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FSZ) stock. Volume based technical analysis of First Trust (FSZ) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme