(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 4716670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 103.16 | 102.16 | 103.53 | 101.58 | 0.799 times |
| 22 Thu May 2025 | 103.62 | 103.33 | 104.69 | 103.08 | 0.775 times |
| 21 Wed May 2025 | 102.84 | 103.69 | 104.78 | 102.75 | 0.938 times |
| 20 Tue May 2025 | 104.79 | 104.89 | 104.89 | 103.20 | 0.839 times |
| 19 Mon May 2025 | 104.75 | 103.56 | 104.95 | 103.50 | 0.755 times |
| 16 Fri May 2025 | 104.59 | 103.23 | 105.11 | 102.69 | 0.956 times |
| 15 Thu May 2025 | 102.56 | 102.50 | 103.40 | 101.34 | 0.992 times |
| 14 Wed May 2025 | 103.23 | 105.10 | 105.97 | 102.68 | 0.957 times |
| 13 Tue May 2025 | 105.05 | 101.49 | 105.50 | 101.28 | 1.249 times |
| 12 Mon May 2025 | 102.04 | 99.85 | 102.13 | 99.19 | 1.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.1 or till 98. Use a stoploss of 103.77 and if the stock hits stoploss, then it can shoot up till 106.4
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 81.70 |
| Downside Target | 90.80 |
| Downside Target | 93.25 |
| Downside Target | 98.12 |
| Upside Target | 104.54 |
| Upside Target | 104.95 |
| Upside Target | 105.97 |
| Upside Target | 106.65 |
| Upside Target | 109.33 |
| Upside Target | 110.67 |
| Upside Target | 114.82 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 101.51 |
| Downside Intraday Target | 99.86 |
| Upside Intraday Target | 104.88 |
| Upside Intraday Target | 106.6 |
| Upside Intraday Target | 103.23 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 103.16 | 103.56 | 104.95 | 101.58 | 0.749 times |
| 16 Fri May 2025 | 104.59 | 99.85 | 105.97 | 99.19 | 0.671 times |
| 09 Fri May 2025 | 97.42 | 104.57 | 109.33 | 93.25 | 1.969 times |
| 02 Fri May 2025 | 106.18 | 102.39 | 106.65 | 100.34 | 1.292 times |
| 25 Fri Apr 2025 | 101.80 | 94.87 | 101.92 | 91.24 | 5.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 103.16 | 104.88 | 109.33 | 93.25 | 0.812 times |
| 30 Wed Apr 2025 | 103.76 | 95.22 | 104.54 | 81.70 | 1.321 times |
| 31 Mon Mar 2025 | 96.26 | 108.82 | 110.67 | 93.26 | 0.851 times |
| 28 Fri Feb 2025 | 108.01 | 98.87 | 114.82 | 98.12 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortinet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.