(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
10 day averaged volume of Fortinet Inc is 3964120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 103.11 | 103.92 | 104.47 | 102.94 | 1.439 times |
| 26 Thu Jun 2025 | 103.86 | 103.73 | 104.74 | 103.10 | 0.71 times |
| 25 Wed Jun 2025 | 103.69 | 104.87 | 105.79 | 103.52 | 0.704 times |
| 24 Tue Jun 2025 | 104.42 | 104.32 | 104.99 | 103.39 | 0.893 times |
| 23 Mon Jun 2025 | 103.15 | 99.78 | 103.46 | 98.60 | 1.141 times |
| 20 Fri Jun 2025 | 99.85 | 101.32 | 101.99 | 98.86 | 1.752 times |
| 18 Wed Jun 2025 | 100.82 | 103.25 | 103.40 | 99.84 | 1.094 times |
| 17 Tue Jun 2025 | 102.88 | 101.53 | 104.50 | 101.30 | 1.033 times |
| 13 Fri Jun 2025 | 100.83 | 100.78 | 103.34 | 100.31 | 0.864 times |
| 12 Thu Jun 2025 | 101.66 | 101.83 | 102.79 | 101.47 | 0.743 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.7 as stoploss in an intra day sell trade for a target of 102.46. However, stock will show a bullish move above 103.7.
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 81.70 |
| Downside Target | 93.25 |
| Downside Target | 98.12 |
| Upside Target | 104.50 |
| Upside Target | 105.00 |
| Upside Target | 105.20 |
| Upside Target | 105.79 |
| Upside Target | 106.06 |
| Upside Target | 109.33 |
| Upside Target | 110.67 |
| Upside Target | 114.82 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 99.21 |
| Downside Intraday Target | 95.31 |
| Upside Intraday Target | 106.4 |
| Upside Intraday Target | 109.69 |
| Downside Intraday Target | 102.5 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 103.11 | 99.78 | 105.79 | 98.60 | 1.26 times |
| 20 Fri Jun 2025 | 99.85 | 101.53 | 104.50 | 98.86 | 0.841 times |
| 13 Fri Jun 2025 | 100.83 | 104.73 | 105.00 | 100.14 | 0.958 times |
| 06 Fri Jun 2025 | 104.94 | 101.10 | 105.20 | 99.85 | 0.64 times |
| 30 Fri May 2025 | 101.78 | 104.20 | 106.06 | 100.54 | 1.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 103.11 | 101.10 | 105.79 | 98.60 | 0.594 times |
| 30 Fri May 2025 | 101.78 | 104.88 | 109.33 | 93.25 | 1.076 times |
| 30 Wed Apr 2025 | 103.76 | 95.22 | 104.54 | 81.70 | 1.321 times |
| 31 Mon Mar 2025 | 96.26 | 108.82 | 110.67 | 93.26 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.21 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.