(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of First Trust is 13081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 24.35 | 24.00 | 24.35 | 23.93 | 0.665 times |
| 30 Thu May 2024 | 23.90 | 23.94 | 23.94 | 23.88 | 0.803 times |
| 29 Wed May 2024 | 23.90 | 24.03 | 24.05 | 23.90 | 0.703 times |
| 28 Tue May 2024 | 24.14 | 24.42 | 24.43 | 24.10 | 1.43 times |
| 23 Thu May 2024 | 24.50 | 24.73 | 24.75 | 24.50 | 1.323 times |
| 22 Wed May 2024 | 24.90 | 24.80 | 24.90 | 24.80 | 0.321 times |
| 21 Tue May 2024 | 24.89 | 24.87 | 24.89 | 24.76 | 0.367 times |
| 20 Mon May 2024 | 24.81 | 24.91 | 24.92 | 24.81 | 0.45 times |
| 17 Fri May 2024 | 24.92 | 24.98 | 24.98 | 24.91 | 0.687 times |
| 16 Thu May 2024 | 25.01 | 24.82 | 25.04 | 24.82 | 2.925 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.3 as stoploss in an intra day buy trade for a target of 24.65. However, stock will show a bearish move below 24.3.
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 23.10 |
| Upside Target | 24.70 |
| Upside Target | 24.74 |
| Upside Target | 24.79 |
| Upside Target | 24.87 |
| Upside Target | 24.91 |
| Upside Target | 24.92 |
| Upside Target | 25.05 |
| Upside Target | 25.17 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 24.01 |
| Downside Intraday Target | 23.67 |
| Upside Intraday Target | 24.56 |
| Upside Intraday Target | 24.77 |
| Downside Intraday Target | 24.22 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 24.35 | 24.42 | 24.43 | 23.88 | 1.464 times |
| 23 Thu May 2024 | 24.50 | 24.91 | 24.92 | 24.50 | 0.442 times |
| 17 Fri May 2024 | 24.92 | 25.11 | 25.17 | 24.79 | 1.74 times |
| 10 Fri May 2024 | 25.05 | 24.52 | 25.05 | 24.28 | 0.614 times |
| 03 Fri May 2024 | 24.52 | 24.54 | 24.74 | 24.15 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 24.35 | 24.33 | 25.17 | 23.88 | 0.827 times |
| 30 Tue Apr 2024 | 24.47 | 24.87 | 24.87 | 23.62 | 0.521 times |
| 28 Thu Mar 2024 | 24.86 | 23.87 | 24.91 | 23.66 | 0.929 times |
| 29 Thu Feb 2024 | 23.87 | 23.72 | 24.18 | 23.10 | 0.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and First Trust (FTXG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.