(FTXG) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTXG) share price targets
Complete technical analysis of First Trust (FTXG) by charts plus indicators, forecast predictions and share price targets for First Trust (FTXG)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of First Trust is 9420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 23.53 | 23.28 | 23.57 | 23.28 | 0.934 times |
| 10 Wed Jul 2024 | 23.41 | 23.22 | 23.41 | 23.19 | 0.86 times |
| 09 Tue Jul 2024 | 23.20 | 23.34 | 23.35 | 23.20 | 0.478 times |
| 08 Mon Jul 2024 | 23.37 | 23.42 | 23.44 | 23.34 | 1.465 times |
| 05 Fri Jul 2024 | 23.43 | 23.48 | 23.48 | 23.26 | 1.805 times |
| 03 Wed Jul 2024 | 23.41 | 23.45 | 23.51 | 23.38 | 0.159 times |
| 03 Wed Jul 2024 | 23.41 | 23.45 | 23.51 | 23.38 | 0.159 times |
| 02 Tue Jul 2024 | 23.45 | 23.36 | 23.45 | 23.31 | 1.115 times |
| 01 Mon Jul 2024 | 23.36 | 23.48 | 23.72 | 23.36 | 1.699 times |
| 28 Fri Jun 2024 | 23.47 | 23.52 | 23.56 | 23.41 | 1.752 times |
Share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Target | 23.19 |
| Upside Target | 23.72 |
| Upside Target | 23.81 |
| Upside Target | 23.88 |
| Upside Target | 24.07 |
| Upside Target | 24.36 |
| Upside Target | 24.87 |
| Upside Target | 24.91 |
| Upside Target | 25.17 |
Intraday share price targets for First Trust (FTXG)
| Target Type | Value |
| Downside Intraday Target | 23.29 |
| Downside Intraday Target | 23.05 |
| Upside Intraday Target | 23.67 |
| Upside Intraday Target | 23.81 |
| Downside Intraday Target | 23.43 |
Weekly technical analysis of First Trust (FTXG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 23.53 | 23.42 | 23.57 | 23.19 | 1.903 times |
| 05 Fri Jul 2024 | 23.43 | 23.45 | 23.51 | 23.26 | 0.661 times |
| 03 Wed Jul 2024 | 23.41 | 23.48 | 23.72 | 23.31 | 0.505 times |
| 28 Fri Jun 2024 | 23.47 | 23.67 | 24.07 | 23.41 | 2.413 times |
| 21 Fri Jun 2024 | 23.72 | 23.55 | 23.81 | 23.50 | 0.723 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTXG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 23.53 | 23.48 | 23.72 | 23.19 | 0.409 times |
| 28 Fri Jun 2024 | 23.47 | 24.28 | 24.36 | 23.23 | 0.874 times |
| 31 Fri May 2024 | 24.35 | 24.33 | 25.17 | 23.88 | 0.827 times |
| 30 Tue Apr 2024 | 24.47 | 24.87 | 24.87 | 23.62 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTXG)
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTXG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTXG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and First Trust (FTXG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTXG) stock. Volume based technical analysis of First Trust (FTXG) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.