Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets

Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)

H B trades in USA in Basic Industries sector.

10 day averaged volume of H B is 358990

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 79.74 81.00 84.31 79.35 2.111 times
27 Wed Mar 2024 82.58 81.06 82.87 81.06 1.789 times
26 Tue Mar 2024 80.36 80.18 80.91 79.94 0.579 times
25 Mon Mar 2024 79.80 80.74 81.04 79.79 0.65 times
22 Fri Mar 2024 80.69 81.32 81.32 80.07 0.731 times
21 Thu Mar 2024 81.12 81.05 81.65 80.77 0.99 times
20 Wed Mar 2024 80.84 79.50 81.41 79.28 1.269 times
19 Tue Mar 2024 79.58 79.06 80.29 79.04 0.787 times
18 Mon Mar 2024 78.77 79.63 80.19 78.44 0.961 times
15 Fri Mar 2024 79.66 77.87 79.77 77.87 1.627 times

Stock of H B (FUL) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 80.7 or till 81.9. Use a stoploss of 79.7 and if this stock hits its stoploss, then it can fall down till 78.7

Share price targets for H B (FUL)

Target Type Value
Downside Target 65.04
Downside Target 73.90
Downside Target 77.24
Upside Target 79.81
Upside Target 80.05
Upside Target 80.47
Upside Target 80.95
Upside Target 81.65
Upside Target 83.64
Upside Target 84.31

Intraday share price targets for H B (FUL)

Target Type Value
Downside Intraday Target 77.96
Downside Intraday Target 76.17
Upside Intraday Target 82.92
Upside Intraday Target 86.09
Upside Intraday Target 81.13

Weekly technical analysis of H B (FUL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 79.74 80.74 84.31 79.35 1.082 times
22 Fri Mar 2024 80.69 79.63 81.65 78.44 1.289 times
15 Fri Mar 2024 79.66 79.03 80.05 77.77 1.66 times
08 Fri Mar 2024 79.16 79.47 80.47 77.83 0.91 times
01 Fri Mar 2024 79.53 78.51 79.81 77.65 0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H B (FUL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 79.74 79.55 84.31 77.77 1.206 times
29 Thu Feb 2024 79.53 76.10 79.75 73.90 0.637 times
31 Wed Jan 2024 75.77 80.42 80.95 74.66 1.177 times
29 Fri Dec 2023 81.41 75.38 83.64 74.95 0.979 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H B (FUL)

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.41 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for H B in short term and the buy signal is strong.

H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for H B in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.41 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.

H B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme