(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
10 day averaged volume of H B is 640530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 54.77 | 57.23 | 57.43 | 54.04 | 1.288 times |
| 26 Wed Mar 2025 | 54.32 | 53.98 | 54.64 | 53.60 | 1.108 times |
| 24 Mon Mar 2025 | 54.45 | 54.59 | 54.99 | 54.10 | 0.795 times |
| 21 Fri Mar 2025 | 53.57 | 53.11 | 53.80 | 52.60 | 1.644 times |
| 20 Thu Mar 2025 | 53.94 | 53.09 | 54.44 | 52.62 | 1.121 times |
| 19 Wed Mar 2025 | 53.56 | 54.61 | 55.03 | 52.75 | 0.817 times |
| 18 Tue Mar 2025 | 54.44 | 54.08 | 54.73 | 53.77 | 0.573 times |
| 17 Mon Mar 2025 | 53.95 | 53.40 | 54.15 | 53.13 | 1.106 times |
| 14 Fri Mar 2025 | 53.43 | 53.27 | 53.66 | 52.76 | 1.399 times |
| 13 Thu Mar 2025 | 52.88 | 53.85 | 54.53 | 52.59 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.7 or till 52.1. Use a stoploss of 54.99 and if the stock hits stoploss, then it can shoot up till 56.32
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 52.59 |
| Upside Target | 57.43 |
| Upside Target | 58.14 |
| Upside Target | 58.45 |
| Upside Target | 60.96 |
| Upside Target | 62.36 |
| Upside Target | 65.46 |
| Upside Target | 66.46 |
| Upside Target | 72.60 |
| Upside Target | 77.77 |
| Upside Target | 80.15 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 53.1 |
| Downside Intraday Target | 51.44 |
| Upside Intraday Target | 56.93 |
| Upside Intraday Target | 59.1 |
| Upside Intraday Target | 55.27 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 54.77 | 54.59 | 57.43 | 53.60 | 0.607 times |
| 21 Fri Mar 2025 | 53.57 | 53.40 | 55.03 | 52.60 | 1.144 times |
| 14 Fri Mar 2025 | 53.43 | 56.75 | 58.14 | 52.59 | 1.269 times |
| 07 Fri Mar 2025 | 57.05 | 57.29 | 57.43 | 54.18 | 1.064 times |
| 28 Fri Feb 2025 | 56.74 | 57.67 | 58.45 | 55.45 | 1.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 54.77 | 57.29 | 58.14 | 52.59 | 1.206 times |
| 28 Fri Feb 2025 | 56.74 | 62.31 | 62.36 | 55.45 | 0.88 times |
| 31 Fri Jan 2025 | 63.13 | 61.71 | 65.46 | 60.96 | 1.869 times |
| 31 Tue Dec 2024 | 67.48 | 77.14 | 77.77 | 66.46 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.