Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Cedar Fair is 2126840

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	31.07	31.90	31.98	30.64	1.033 times
03 Thu Jul 2025	32.15	32.00	32.54	31.86	0.388 times
02 Wed Jul 2025	31.92	32.00	32.31	31.02	1.811 times
01 Tue Jul 2025	31.87	30.27	32.32	30.04	1.656 times
30 Mon Jun 2025	30.43	30.66	30.94	29.83	1.044 times
27 Fri Jun 2025	30.89	30.83	30.89	29.87	1.556 times
26 Thu Jun 2025	30.64	30.35	30.91	30.18	0.821 times
25 Wed Jun 2025	30.25	30.41	30.86	29.85	0.577 times
24 Tue Jun 2025	30.49	31.13	31.31	30.34	0.757 times
23 Mon Jun 2025	30.49	30.13	30.59	29.54	0.628 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.2 or till 28.9. Use a stoploss of 31.22 and if the stock hits stoploss, then it can shoot up till 32.27

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	28.02
Downside Target	29.07
Downside Target	30.64
Upside Target	31.98
Upside Target	32.54
Upside Target	33.60
Upside Target	33.79
Upside Target	33.83
Upside Target	37.64
Upside Target	38.47
Upside Target	45.24

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	30.48
Downside Intraday Target	29.89
Upside Intraday Target	31.82
Upside Intraday Target	32.57
Upside Intraday Target	31.23

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	31.07	31.90	31.98	30.64	0.211 times
03 Thu Jul 2025	32.15	30.66	32.54	29.83	1.129 times
27 Fri Jun 2025	30.89	30.13	31.31	29.54	1.387 times
20 Fri Jun 2025	30.35	29.18	31.17	29.07	0.528 times
13 Fri Jun 2025	29.87	33.60	33.60	29.66	1.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	31.07	30.27	32.54	30.04	0.26 times
30 Mon Jun 2025	30.43	33.75	33.79	29.07	0.805 times
30 Fri May 2025	33.56	34.64	38.47	32.15	1.296 times
30 Wed Apr 2025	34.41	35.81	37.64	28.02	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cedar Fair in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cedar Fair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.