Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets

Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)

Cedar Fair trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Cedar Fair is 2769140

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	30.75	29.80	30.88	29.74	1.211 times
17 Thu Jul 2025	29.44	28.05	29.61	28.05	1.056 times
16 Wed Jul 2025	28.04	27.37	28.17	27.07	0.73 times
15 Tue Jul 2025	27.28	28.58	28.81	27.14	1.209 times
14 Mon Jul 2025	28.71	29.53	29.70	28.15	1.042 times
11 Fri Jul 2025	29.72	31.00	31.12	29.65	0.733 times
10 Thu Jul 2025	31.35	31.88	32.28	31.25	0.662 times
09 Wed Jul 2025	31.88	31.73	32.09	31.57	2.134 times
08 Tue Jul 2025	31.46	31.22	32.21	30.89	1.342 times
07 Mon Jul 2025	31.07	31.90	31.98	30.64	0.793 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.7 or till 33.2. Use a stoploss of 30.46 and if this stock hits its stoploss, then it can fall down till 29.19

Share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Target	27.07
Downside Target	28.02
Downside Target	29.07
Upside Target	30.88
Upside Target	32.15
Upside Target	32.54
Upside Target	33.79
Upside Target	33.83
Upside Target	37.64
Upside Target	38.47
Upside Target	45.24

Intraday share price targets for Cedar Fair (FUN)

Target Type	Value
Downside Intraday Target	28.25
Downside Intraday Target	25.76
Upside Intraday Target	32.06
Upside Intraday Target	33.38
Downside Intraday Target	29.57

Weekly technical analysis of Cedar Fair (FUN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	30.75	29.53	30.88	27.07	0.926 times
11 Fri Jul 2025	29.72	31.90	32.28	29.65	1.505 times
03 Thu Jul 2025	32.15	30.66	32.54	29.83	1.129 times
27 Fri Jun 2025	30.89	30.13	31.31	29.54	1.387 times
20 Fri Jun 2025	30.35	29.18	31.17	29.07	0.528 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cedar Fair (FUN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	30.75	30.27	32.54	27.07	0.959 times
30 Mon Jun 2025	30.43	33.75	33.79	29.07	0.805 times
30 Fri May 2025	33.56	34.64	38.47	32.15	1.296 times
30 Wed Apr 2025	34.41	35.81	37.64	28.02	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cedar Fair (FUN)

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cedar Fair in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cedar Fair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.

Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.