(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of General American is 59556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 51.16 | 51.35 | 51.40 | 51.00 | 0.551 times |
| 18 Thu Jul 2024 | 51.52 | 51.80 | 52.13 | 51.28 | 0.665 times |
| 17 Wed Jul 2024 | 51.89 | 52.00 | 52.69 | 51.82 | 0.515 times |
| 16 Tue Jul 2024 | 52.36 | 51.97 | 52.60 | 51.97 | 0.835 times |
| 15 Mon Jul 2024 | 51.68 | 51.81 | 52.33 | 51.68 | 0.86 times |
| 12 Fri Jul 2024 | 51.68 | 51.56 | 52.06 | 51.40 | 0.918 times |
| 11 Thu Jul 2024 | 51.58 | 51.59 | 52.21 | 51.44 | 0.803 times |
| 10 Wed Jul 2024 | 51.33 | 50.83 | 51.39 | 50.83 | 1.345 times |
| 09 Tue Jul 2024 | 50.55 | 50.40 | 50.92 | 50.39 | 0.907 times |
| 08 Mon Jul 2024 | 50.29 | 50.28 | 50.48 | 50.21 | 2.532 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.5 as stoploss in an intra day sell trade for a target of 50.54. However, stock will show a bullish move above 51.5.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 44.44 |
| Downside Target | 46.61 |
| Downside Target | 48.04 |
| Downside Target | 49.11 |
| Downside Target | 50.09 |
| Downside Target | 50.21 |
| Downside Target | 50.30 |
| Downside Target | 51.00 |
| Upside Target | 52.21 |
| Upside Target | 52.69 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 50.54 |
| Downside Intraday Target | 49.93 |
| Upside Intraday Target | 52.23 |
| Upside Intraday Target | 53.31 |
| Upside Intraday Target | 51.62 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 51.16 | 51.81 | 52.69 | 51.00 | 0.527 times |
| 12 Fri Jul 2024 | 51.68 | 50.28 | 52.21 | 50.21 | 7.566 times |
| 05 Fri Jul 2024 | 50.16 | 49.82 | 50.30 | 49.73 | 0.592 times |
| 03 Wed Jul 2024 | 49.95 | 49.67 | 50.04 | 49.22 | 1.046 times |
| 28 Fri Jun 2024 | 49.72 | 49.42 | 50.09 | 49.11 | 2.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 51.16 | 49.67 | 52.69 | 49.22 | 2.191 times |
| 28 Fri Jun 2024 | 49.72 | 48.28 | 50.09 | 48.04 | 0.734 times |
| 31 Fri May 2024 | 48.15 | 45.29 | 49.38 | 45.29 | 0.698 times |
| 30 Tue Apr 2024 | 45.45 | 46.58 | 46.81 | 44.54 | 2.323 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term and the buy signal is strong.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.