(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of General American is 42627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 51.01 | 51.38 | 51.44 | 50.85 | 1.04 times |
| 29 Mon Jul 2024 | 51.13 | 51.23 | 51.36 | 50.84 | 0.822 times |
| 26 Fri Jul 2024 | 50.97 | 50.73 | 51.20 | 50.55 | 0.788 times |
| 25 Thu Jul 2024 | 50.60 | 50.87 | 51.29 | 50.58 | 0.911 times |
| 24 Wed Jul 2024 | 51.02 | 51.41 | 51.53 | 50.93 | 1.288 times |
| 23 Tue Jul 2024 | 51.91 | 51.66 | 51.95 | 50.87 | 1.656 times |
| 22 Mon Jul 2024 | 51.51 | 51.10 | 51.61 | 51.10 | 0.952 times |
| 19 Fri Jul 2024 | 51.16 | 51.35 | 51.40 | 51.00 | 0.77 times |
| 18 Thu Jul 2024 | 51.52 | 51.80 | 52.13 | 51.28 | 0.929 times |
| 17 Wed Jul 2024 | 51.89 | 52.00 | 52.69 | 51.82 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.4 or till 49.6. Use a stoploss of 51.11 and if the stock hits stoploss, then it can shoot up till 51.78
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 44.44 |
| Downside Target | 46.61 |
| Downside Target | 48.04 |
| Downside Target | 49.22 |
| Downside Target | 50.55 |
| Downside Target | 50.84 |
| Downside Target | 51.00 |
| Upside Target | 51.44 |
| Upside Target | 51.95 |
| Upside Target | 52.21 |
| Upside Target | 52.69 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 50.75 |
| Downside Intraday Target | 50.5 |
| Upside Intraday Target | 51.35 |
| Upside Intraday Target | 51.7 |
| Upside Intraday Target | 51.1 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 51.01 | 51.23 | 51.44 | 50.84 | 0.333 times |
| 26 Fri Jul 2024 | 50.97 | 51.10 | 51.95 | 50.55 | 1.169 times |
| 19 Fri Jul 2024 | 51.16 | 51.81 | 52.69 | 51.00 | 0.527 times |
| 12 Fri Jul 2024 | 51.68 | 50.28 | 52.21 | 50.21 | 7.566 times |
| 05 Fri Jul 2024 | 50.16 | 49.82 | 50.30 | 49.73 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 51.01 | 49.67 | 52.69 | 49.22 | 3.146 times |
| 28 Fri Jun 2024 | 49.72 | 48.28 | 50.09 | 48.04 | 0.734 times |
| 31 Fri May 2024 | 48.15 | 45.29 | 49.38 | 45.29 | 0.698 times |
| 30 Tue Apr 2024 | 45.45 | 46.58 | 46.81 | 44.54 | 2.323 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for General American in short term but the sell signal is initial and weak.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for General American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.