(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of General American is 37070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 48.96 | 49.51 | 49.57 | 48.88 | 1.527 times |
| 06 Tue Aug 2024 | 48.84 | 48.50 | 49.11 | 48.37 | 1.033 times |
| 05 Mon Aug 2024 | 48.34 | 48.62 | 48.89 | 46.73 | 1.443 times |
| 02 Fri Aug 2024 | 49.80 | 50.32 | 50.35 | 49.34 | 0.616 times |
| 01 Thu Aug 2024 | 50.91 | 51.64 | 51.66 | 50.81 | 0.917 times |
| 31 Wed Jul 2024 | 51.50 | 51.45 | 51.77 | 51.38 | 0.414 times |
| 30 Tue Jul 2024 | 51.01 | 51.38 | 51.44 | 50.85 | 1.196 times |
| 29 Mon Jul 2024 | 51.13 | 51.23 | 51.36 | 50.84 | 0.945 times |
| 26 Fri Jul 2024 | 50.97 | 50.73 | 51.20 | 50.55 | 0.906 times |
| 25 Thu Jul 2024 | 50.60 | 50.87 | 51.29 | 50.58 | 1.047 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.6, for a target of 49.8 or 50.92
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 44.54 |
| Downside Target | 46.73 |
| Downside Target | 48.04 |
| Upside Target | 49.22 |
| Upside Target | 50.55 |
| Upside Target | 51.00 |
| Upside Target | 51.66 |
| Upside Target | 51.77 |
| Upside Target | 51.95 |
| Upside Target | 52.21 |
| Upside Target | 52.69 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 47.27 |
| Downside Intraday Target | 45.58 |
| Upside Intraday Target | 50.11 |
| Upside Intraday Target | 51.26 |
| Downside Intraday Target | 48.42 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 48.96 | 48.62 | 49.57 | 46.73 | 0.979 times |
| 02 Fri Aug 2024 | 49.80 | 51.23 | 51.77 | 49.34 | 0.636 times |
| 26 Fri Jul 2024 | 50.97 | 51.10 | 51.95 | 50.55 | 1.169 times |
| 19 Fri Jul 2024 | 51.16 | 51.81 | 52.69 | 51.00 | 0.527 times |
| 12 Fri Jul 2024 | 51.68 | 50.28 | 52.21 | 50.21 | 7.566 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 48.96 | 51.64 | 51.66 | 46.73 | 0.193 times |
| 31 Wed Jul 2024 | 51.50 | 49.67 | 52.69 | 49.22 | 3.192 times |
| 28 Fri Jun 2024 | 49.72 | 48.28 | 50.09 | 48.04 | 0.734 times |
| 31 Fri May 2024 | 48.15 | 45.29 | 49.38 | 45.29 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.