(GAM) General American complete technical analysis [charts+indicators] | Buy/Sell General American | (GAM) share price targets
Complete technical analysis of General American (GAM) by charts plus indicators, forecast predictions and share price targets for General American (GAM)
General American trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of General American is 47510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 49.93 | 49.73 | 50.20 | 49.51 | 0.617 times |
| 20 Wed Nov 2024 | 49.57 | 49.91 | 49.91 | 49.34 | 0.631 times |
| 19 Tue Nov 2024 | 49.71 | 49.35 | 50.06 | 49.35 | 2.926 times |
| 18 Mon Nov 2024 | 49.57 | 49.62 | 50.39 | 49.26 | 0.749 times |
| 15 Fri Nov 2024 | 54.08 | 54.44 | 55.05 | 53.47 | 1.387 times |
| 14 Thu Nov 2024 | 54.51 | 54.63 | 54.98 | 54.23 | 0.888 times |
| 13 Wed Nov 2024 | 54.66 | 54.88 | 55.34 | 54.34 | 0.613 times |
| 12 Tue Nov 2024 | 54.66 | 55.19 | 55.44 | 54.52 | 0.682 times |
| 11 Mon Nov 2024 | 55.15 | 54.97 | 55.41 | 54.84 | 0.89 times |
| 08 Fri Nov 2024 | 55.05 | 54.60 | 55.05 | 54.58 | 0.558 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 49 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 53.06 as target.
Share price targets for General American (GAM)
| Target Type | Value |
| Downside Target | 46.73 |
| Downside Target | 49.22 |
| Upside Target | 50.39 |
| Upside Target | 52.42 |
| Upside Target | 53.47 |
| Upside Target | 54.00 |
| Upside Target | 54.07 |
| Upside Target | 54.16 |
| Upside Target | 54.19 |
| Upside Target | 55.05 |
| Upside Target | 55.44 |
Intraday share price targets for General American (GAM)
| Target Type | Value |
| Downside Intraday Target | 49.33 |
| Downside Intraday Target | 48.73 |
| Upside Intraday Target | 50.46 |
| Upside Intraday Target | 50.99 |
| Downside Intraday Target | 49.86 |
Weekly technical analysis of General American (GAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 49.93 | 49.62 | 50.39 | 49.26 | 1.104 times |
| 15 Fri Nov 2024 | 54.08 | 54.97 | 55.44 | 53.47 | 1.699 times |
| 08 Fri Nov 2024 | 55.05 | 52.63 | 55.05 | 52.42 | 0.732 times |
| 01 Fri Nov 2024 | 52.76 | 53.40 | 54.07 | 52.51 | 1.219 times |
| 25 Fri Oct 2024 | 53.33 | 54.00 | 54.00 | 53.23 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of General American (GAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 49.93 | 52.82 | 55.44 | 49.26 | 0.892 times |
| 31 Thu Oct 2024 | 52.75 | 53.63 | 54.16 | 52.62 | 0.887 times |
| 30 Mon Sep 2024 | 53.61 | 52.66 | 54.19 | 51.09 | 1.325 times |
| 30 Fri Aug 2024 | 52.64 | 51.64 | 52.84 | 46.73 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of General American (GAM)
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of General American ( (GAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of General American ( (GAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of General American ( (GAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of General American ( (GAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for General American in short term and the sell signal is strong.
General American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of General American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and General American (GAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the General American (GAM) stock. Volume based technical analysis of General American (GAM) stock is negative.
General American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.