(GEF.B) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF.B) share price targets
Complete technical analysis of Greif Bros (GEF.B) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF.B)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Greif Bros is 8615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 64.74 | 65.49 | 65.49 | 64.74 | 0.406 times |
| 31 Fri May 2024 | 65.25 | 64.73 | 65.30 | 64.73 | 1.95 times |
| 30 Thu May 2024 | 64.43 | 63.70 | 64.73 | 63.70 | 0.522 times |
| 29 Wed May 2024 | 63.91 | 64.25 | 65.03 | 63.60 | 1.3 times |
| 28 Tue May 2024 | 65.01 | 65.04 | 65.25 | 64.50 | 1.01 times |
| 24 Fri May 2024 | 64.98 | 65.14 | 65.41 | 64.68 | 0.847 times |
| 23 Thu May 2024 | 64.56 | 65.11 | 65.96 | 64.25 | 1.405 times |
| 22 Wed May 2024 | 65.71 | 64.81 | 66.00 | 64.73 | 0.731 times |
| 21 Tue May 2024 | 65.34 | 65.45 | 65.56 | 65.29 | 0.638 times |
| 20 Mon May 2024 | 65.24 | 64.43 | 66.18 | 64.43 | 0.953 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.4 or till 63.9. Use a stoploss of 64.9 and if the stock hits stoploss, then it can shoot up till 65.37
Share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Target | 61.10 |
| Upside Target | 65.30 |
| Upside Target | 65.49 |
| Upside Target | 65.92 |
| Upside Target | 65.99 |
| Upside Target | 66.18 |
| Upside Target | 70.12 |
| Upside Target | 70.27 |
Intraday share price targets for Greif Bros (GEF.B)
| Target Type | Value |
| Downside Intraday Target | 64.49 |
| Downside Intraday Target | 64.24 |
| Upside Intraday Target | 65.24 |
| Upside Intraday Target | 65.74 |
| Upside Intraday Target | 64.99 |
Weekly technical analysis of Greif Bros (GEF.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 64.74 | 65.49 | 65.49 | 64.74 | 0.085 times |
| 31 Fri May 2024 | 65.25 | 65.04 | 65.30 | 63.60 | 1.045 times |
| 24 Fri May 2024 | 64.98 | 64.43 | 66.18 | 64.25 | 1.353 times |
| 17 Fri May 2024 | 64.85 | 64.87 | 65.92 | 64.45 | 0.809 times |
| 10 Fri May 2024 | 65.09 | 63.83 | 65.99 | 63.58 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 64.74 | 65.49 | 65.49 | 64.74 | 0.021 times |
| 31 Fri May 2024 | 65.25 | 63.10 | 66.18 | 63.00 | 0.684 times |
| 30 Tue Apr 2024 | 62.48 | 70.12 | 70.12 | 61.99 | 0.846 times |
| 28 Thu Mar 2024 | 69.52 | 63.65 | 70.27 | 62.55 | 1.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF.B)
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greif Bros ( (GEF.B) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF.B) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and Greif Bros (GEF.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF.B) stock. Volume based technical analysis of Greif Bros (GEF.B) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.