(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Greif Bros is 193398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 65.83 | 65.93 | 66.04 | 65.09 | 0.991 times |
| 17 Thu Jul 2025 | 65.89 | 65.23 | 66.55 | 65.20 | 0.756 times |
| 16 Wed Jul 2025 | 65.27 | 65.30 | 65.48 | 64.37 | 0.921 times |
| 15 Tue Jul 2025 | 65.07 | 66.80 | 66.80 | 65.06 | 0.728 times |
| 14 Mon Jul 2025 | 66.60 | 66.74 | 66.87 | 66.07 | 0.779 times |
| 11 Fri Jul 2025 | 66.90 | 66.93 | 67.60 | 66.73 | 1.248 times |
| 10 Thu Jul 2025 | 67.49 | 68.00 | 68.67 | 67.36 | 1.124 times |
| 09 Wed Jul 2025 | 67.90 | 67.83 | 68.35 | 67.36 | 1.356 times |
| 08 Tue Jul 2025 | 68.21 | 68.83 | 69.46 | 68.19 | 1.294 times |
| 07 Mon Jul 2025 | 68.79 | 69.29 | 70.47 | 68.69 | 1.251 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.8 or till 62.5. Use a stoploss of 66.62 and if the stock hits stoploss, then it can shoot up till 68.48
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 48.23 |
| Downside Target | 51.40 |
| Downside Target | 53.59 |
| Downside Target | 55.71 |
| Downside Target | 57.15 |
| Downside Target | 58.30 |
| Downside Target | 62.57 |
| Downside Target | 64.12 |
| Upside Target | 66.73 |
| Upside Target | 66.87 |
| Upside Target | 67.89 |
| Upside Target | 70.05 |
| Upside Target | 70.47 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 64.51 |
| Downside Intraday Target | 63.19 |
| Upside Intraday Target | 67.01 |
| Upside Intraday Target | 68.19 |
| Downside Intraday Target | 65.69 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 65.83 | 66.74 | 66.87 | 64.37 | 0.666 times |
| 11 Fri Jul 2025 | 66.90 | 69.29 | 70.47 | 66.73 | 0.996 times |
| 03 Thu Jul 2025 | 69.73 | 65.54 | 70.05 | 64.47 | 0.99 times |
| 27 Fri Jun 2025 | 64.90 | 62.57 | 66.84 | 62.57 | 1.463 times |
| 20 Fri Jun 2025 | 62.74 | 63.70 | 64.12 | 62.63 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 65.83 | 65.11 | 70.47 | 64.37 | 0.538 times |
| 30 Mon Jun 2025 | 64.99 | 55.44 | 67.89 | 54.48 | 2.424 times |
| 30 Fri May 2025 | 55.60 | 52.38 | 57.15 | 51.40 | 0.776 times |
| 30 Wed Apr 2025 | 52.48 | 54.79 | 55.71 | 48.23 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Greif Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term but the sell signal is initial and weak.
Greif Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Greif Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.01 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.