(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Genesis Energy is 863000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 10.79 | 11.31 | 11.31 | 10.75 | 0.669 times |
| 11 Mon Nov 2024 | 11.24 | 11.33 | 11.37 | 11.11 | 0.81 times |
| 08 Fri Nov 2024 | 11.32 | 11.55 | 11.66 | 11.18 | 1.267 times |
| 07 Thu Nov 2024 | 11.62 | 11.60 | 11.72 | 11.53 | 0.324 times |
| 06 Wed Nov 2024 | 11.64 | 11.52 | 11.75 | 11.41 | 0.649 times |
| 05 Tue Nov 2024 | 11.21 | 10.71 | 11.21 | 10.71 | 0.678 times |
| 04 Mon Nov 2024 | 10.80 | 11.00 | 11.00 | 10.73 | 1.116 times |
| 01 Fri Nov 2024 | 11.05 | 11.40 | 11.40 | 10.98 | 1.424 times |
| 31 Thu Oct 2024 | 11.31 | 12.33 | 12.62 | 11.12 | 2.813 times |
| 30 Wed Oct 2024 | 12.89 | 13.08 | 13.08 | 12.87 | 0.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 12.23 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.71 |
| Upside Target | 10.98 |
| Upside Target | 11.37 |
| Upside Target | 11.75 |
| Upside Target | 12.40 |
| Upside Target | 12.75 |
| Upside Target | 13.33 |
| Upside Target | 13.73 |
| Upside Target | 13.82 |
| Upside Target | 13.83 |
| Upside Target | 13.84 |
| Upside Target | 14.09 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 11.59 |
| Upside Intraday Target | 10.97 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 10.79 | 11.33 | 11.37 | 10.75 | 0.367 times |
| 08 Fri Nov 2024 | 11.32 | 11.00 | 11.75 | 10.71 | 0.737 times |
| 01 Fri Nov 2024 | 11.05 | 12.93 | 13.08 | 10.98 | 2.274 times |
| 25 Fri Oct 2024 | 12.97 | 13.05 | 13.33 | 12.87 | 1.546 times |
| 18 Fri Oct 2024 | 13.19 | 13.45 | 13.73 | 13.12 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 10.79 | 11.40 | 11.75 | 10.71 | 0.695 times |
| 31 Thu Oct 2024 | 11.31 | 13.29 | 13.84 | 11.12 | 1.321 times |
| 30 Mon Sep 2024 | 13.37 | 13.68 | 13.82 | 12.75 | 0.627 times |
| 30 Fri Aug 2024 | 13.86 | 13.50 | 14.09 | 12.40 | 2.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.