(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets
Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)
Geo Group trades in USA in Consumer Services sector.
10 day averaged volume of Geo Group is 2570130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 14.99 | 15.30 | 15.42 | 14.98 | 1.28 times |
| 16 Tue Apr 2024 | 15.18 | 15.12 | 15.45 | 15.10 | 0.766 times |
| 15 Mon Apr 2024 | 15.20 | 15.37 | 15.48 | 15.12 | 0.969 times |
| 12 Fri Apr 2024 | 15.37 | 15.58 | 15.78 | 15.33 | 0.582 times |
| 11 Thu Apr 2024 | 15.68 | 15.72 | 15.99 | 15.47 | 0.663 times |
| 10 Wed Apr 2024 | 15.59 | 15.59 | 16.01 | 15.34 | 1.052 times |
| 09 Tue Apr 2024 | 15.92 | 16.00 | 16.31 | 15.84 | 1.294 times |
| 08 Mon Apr 2024 | 15.93 | 15.25 | 15.95 | 15.07 | 1.22 times |
| 05 Fri Apr 2024 | 15.14 | 14.33 | 15.43 | 14.11 | 2.062 times |
| 04 Thu Apr 2024 | 14.05 | 14.12 | 14.42 | 13.92 | 0.669 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.2. Use a stoploss of 14.81 and if this stock hits its stoploss, then it can fall down till 14.16
Share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Target | 9.77 |
| Downside Target | 10.46 |
| Downside Target | 11.01 |
| Downside Target | 11.35 |
| Downside Target | 12.29 |
| Downside Target | 13.65 |
| Downside Target | 13.96 |
| Downside Target | 14.81 |
| Downside Target | 14.98 |
| Upside Target | 15.07 |
| Upside Target | 15.43 |
| Upside Target | 15.48 |
| Upside Target | 16.31 |
Intraday share price targets for Geo Group (GEO)
| Target Type | Value |
| Downside Intraday Target | 14.82 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.65 |
| Upside Intraday Target | 15.15 |
Weekly technical analysis of Geo Group (GEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 14.99 | 15.37 | 15.48 | 14.98 | 0.627 times |
| 12 Fri Apr 2024 | 15.37 | 15.25 | 16.31 | 15.07 | 0.795 times |
| 05 Fri Apr 2024 | 15.14 | 14.17 | 15.43 | 13.65 | 1.583 times |
| 28 Thu Mar 2024 | 14.12 | 14.65 | 14.95 | 13.96 | 0.514 times |
| 22 Fri Mar 2024 | 14.62 | 13.00 | 14.81 | 12.66 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geo Group (GEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 14.99 | 14.17 | 16.31 | 13.65 | 0.625 times |
| 28 Thu Mar 2024 | 14.12 | 12.32 | 14.95 | 11.50 | 0.949 times |
| 29 Thu Feb 2024 | 12.27 | 11.17 | 12.53 | 11.01 | 1.213 times |
| 31 Wed Jan 2024 | 11.12 | 10.79 | 12.29 | 10.46 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geo Group (GEO)
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geo Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.
Geo Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geo Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.
Geo Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.