Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GEO) Geo Group complete technical analysis [charts+indicators] | Buy/Sell Geo Group | (GEO) share price targets

Complete technical analysis of Geo Group (GEO) by charts plus indicators, forecast predictions and share price targets for Geo Group (GEO)

Geo Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Geo Group is 2175900

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	14.18	14.30	14.30	13.59	2.543 times
01 Fri Nov 2024	14.45	15.30	15.46	14.41	1.589 times
31 Thu Oct 2024	15.18	15.91	15.91	15.11	1.345 times
30 Wed Oct 2024	15.91	16.20	16.47	15.85	1.035 times
29 Tue Oct 2024	16.28	16.32	16.38	15.95	0.677 times
28 Mon Oct 2024	16.24	15.60	16.37	15.59	1.681 times
25 Fri Oct 2024	15.19	15.27	15.50	15.17	0.736 times
24 Thu Oct 2024	15.25	15.40	15.52	15.25	0.507 times
23 Wed Oct 2024	15.29	15.43	15.90	15.09	1.014 times
22 Tue Oct 2024	15.55	15.03	15.64	15.02	0.798 times

Stock of Geo Group (GEO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.3 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.96 as target.

Share price targets for Geo Group (GEO)

Target Type	Value
Downside Target	11.75
Downside Target	12.54
Downside Target	13.23
Downside Target	13.59
Downside Target	14.05
Upside Target	15.02
Upside Target	15.46
Upside Target	15.66
Upside Target	15.90
Upside Target	16.47
Upside Target	18.05

Intraday share price targets for Geo Group (GEO)

Target Type	Value
Downside Intraday Target	13.75
Downside Intraday Target	13.31
Upside Intraday Target	14.46
Upside Intraday Target	14.73
Downside Intraday Target	14.02

Weekly technical analysis of Geo Group (GEO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	14.18	14.30	14.30	13.59	0.402 times
01 Fri Nov 2024	14.45	15.60	16.47	14.41	1.723 times
25 Fri Oct 2024	15.19	15.24	15.90	15.02	0.689 times
18 Fri Oct 2024	15.20	14.05	15.66	14.05	1.247 times
11 Fri Oct 2024	13.92	13.39	14.16	13.23	1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Geo Group (GEO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	14.18	15.30	15.46	13.59	0.199 times
31 Thu Oct 2024	15.18	12.75	16.47	12.54	1.134 times
30 Mon Sep 2024	12.85	13.68	13.74	11.75	0.78 times
30 Fri Aug 2024	13.87	14.45	14.47	11.83	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Geo Group (GEO)

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Geo Group ( (GEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Geo Group ( (GEO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Geo Group ( (GEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Geo Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geo Group in short term but the sell signal is initial and weak.

Geo Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Geo Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Geo Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Geo Group (GEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geo Group (GEO) stock. Volume based technical analysis of Geo Group (GEO) stock is negative.

Geo Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.