(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 39110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 49.08 | 48.87 | 49.41 | 48.75 | 0.665 times |
| 11 Thu Sep 2025 | 49.25 | 48.39 | 49.31 | 48.30 | 0.79 times |
| 10 Wed Sep 2025 | 48.65 | 48.44 | 49.05 | 48.43 | 0.706 times |
| 09 Tue Sep 2025 | 48.43 | 49.36 | 49.55 | 48.39 | 0.803 times |
| 08 Mon Sep 2025 | 49.45 | 49.54 | 49.54 | 48.82 | 1.266 times |
| 05 Fri Sep 2025 | 49.54 | 49.83 | 50.50 | 49.02 | 1.02 times |
| 04 Thu Sep 2025 | 49.70 | 49.05 | 49.81 | 49.00 | 1.156 times |
| 03 Wed Sep 2025 | 48.63 | 48.53 | 48.91 | 48.35 | 0.949 times |
| 02 Tue Sep 2025 | 48.68 | 48.85 | 48.85 | 48.30 | 0.739 times |
| 29 Fri Aug 2025 | 49.14 | 48.98 | 49.37 | 48.91 | 1.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 48.32. However, stock will show a bullish move above 49.5.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 38.78 |
| Downside Target | 40.00 |
| Downside Target | 41.95 |
| Downside Target | 45.22 |
| Downside Target | 47.20 |
| Downside Target | 48.91 |
| Upside Target | 49.37 |
| Upside Target | 49.55 |
| Upside Target | 50.50 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 48.4 |
| Downside Intraday Target | 47.73 |
| Upside Intraday Target | 49.65 |
| Upside Intraday Target | 50.23 |
| Downside Intraday Target | 48.98 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 49.08 | 49.54 | 49.55 | 48.30 | 1.095 times |
| 05 Fri Sep 2025 | 49.54 | 48.85 | 50.50 | 48.30 | 3.004 times |
| 29 Fri Aug 2025 | 49.14 | 48.98 | 49.37 | 48.91 | 0.271 times |
| 29 Fri Aug 2025 | 49.14 | 48.26 | 49.37 | 47.92 | 0.743 times |
| 22 Fri Aug 2025 | 48.50 | 45.37 | 48.60 | 45.22 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 49.08 | 48.85 | 50.50 | 48.30 | 0.344 times |
| 29 Fri Aug 2025 | 49.14 | 43.07 | 49.37 | 41.95 | 0.747 times |
| 31 Thu Jul 2025 | 43.61 | 42.29 | 47.20 | 42.29 | 1.015 times |
| 30 Mon Jun 2025 | 42.44 | 40.95 | 43.64 | 40.00 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guaranty Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.