(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets
Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)
Gray Television trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Gray Television is 47560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 7.27 | 7.38 | 7.61 | 7.27 | 0.078 times |
| 22 Fri Nov 2024 | 7.62 | 7.24 | 7.78 | 7.24 | 0.048 times |
| 21 Thu Nov 2024 | 7.38 | 7.99 | 7.99 | 7.33 | 0.061 times |
| 20 Wed Nov 2024 | 7.41 | 7.06 | 7.45 | 6.62 | 0.153 times |
| 19 Tue Nov 2024 | 7.11 | 7.62 | 7.62 | 7.03 | 0.078 times |
| 18 Mon Nov 2024 | 7.62 | 8.40 | 8.77 | 7.06 | 0.395 times |
| 15 Fri Nov 2024 | 8.31 | 6.97 | 9.52 | 6.97 | 3.181 times |
| 14 Thu Nov 2024 | 6.88 | 5.98 | 10.60 | 5.67 | 5.784 times |
| 13 Wed Nov 2024 | 5.00 | 6.27 | 6.27 | 5.00 | 0.168 times |
| 12 Tue Nov 2024 | 6.78 | 6.57 | 6.78 | 6.15 | 0.017 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 5.9. Use a stoploss of 7.44 and if the stock hits stoploss, then it can shoot up till 8.14
Share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 6.36 |
| Downside Target | 6.62 |
| Downside Target | 6.76 |
| Downside Target | 6.90 |
| Downside Target | 7.27 |
| Upside Target | 7.42 |
| Upside Target | 7.61 |
| Upside Target | 8.22 |
| Upside Target | 8.57 |
| Upside Target | 8.77 |
| Upside Target | 9.36 |
| Upside Target | 9.85 |
| Upside Target | 10.60 |
Intraday share price targets for Gray Television (GTN.A)
| Target Type | Value |
| Downside Intraday Target | 7.16 |
| Downside Intraday Target | 7.04 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.72 |
| Upside Intraday Target | 7.38 |
Weekly technical analysis of Gray Television (GTN.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 7.27 | 7.38 | 7.61 | 7.27 | 0.106 times |
| 22 Fri Nov 2024 | 7.62 | 8.40 | 8.77 | 6.62 | 0.079 times |
| 15 Fri Nov 2024 | 8.31 | 7.55 | 10.60 | 5.00 | 67.785 times |
| 07 Thu Nov 2024 | 7.58 | 8.10 | 8.40 | 7.42 | 1.477 times |
| 01 Fri Nov 2024 | 8.08 | 7.76 | 8.57 | 7.76 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 7.27 | 8.57 | 10.60 | 5.00 | 9.409 times |
| 31 Thu Oct 2024 | 8.22 | 6.94 | 8.22 | 6.76 | 0.505 times |
| 30 Mon Sep 2024 | 6.96 | 7.52 | 8.74 | 6.36 | 4.037 times |
| 30 Fri Aug 2024 | 7.82 | 8.86 | 9.36 | 6.90 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gray Television (GTN.A)
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gray Television in short term but the buy signal is initial and weak.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gray Television in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.