Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GWRS) Global Water complete technical analysis [charts+indicators] | Buy/Sell Global Water | (GWRS) share price targets

Complete technical analysis of Global Water (GWRS) by charts plus indicators, forecast predictions and share price targets for Global Water (GWRS)

Global Water trades in USA in Public Utilities sector.

10 day averaged volume of Global Water is 62170

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 10.16 10.33 10.33 10.13 0.388 times
02 Wed Jul 2025 10.33 10.42 10.48 10.26 0.531 times
01 Tue Jul 2025 10.42 10.22 10.59 10.13 0.587 times
30 Mon Jun 2025 10.19 10.16 10.25 10.05 0.857 times
27 Fri Jun 2025 10.19 10.26 10.37 10.15 2.192 times
26 Thu Jun 2025 10.21 10.20 10.38 10.14 0.577 times
25 Wed Jun 2025 10.21 10.57 10.60 10.21 0.536 times
24 Tue Jun 2025 10.60 10.71 10.77 10.60 0.521 times
23 Mon Jun 2025 10.77 10.24 10.78 10.24 0.925 times
20 Fri Jun 2025 10.34 10.48 10.53 10.33 2.828 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.38 as target.

Share price targets for Global Water (GWRS)

Target Type Value
Downside Target 9.37
Downside Target 9.95
Upside Target 10.58
Upside Target 10.59
Upside Target 10.60
Upside Target 10.72
Upside Target 10.78
Upside Target 10.95
Upside Target 11.84

Intraday share price targets for Global Water (GWRS)

Target Type Value
Downside Intraday Target 9.94
Downside Intraday Target 9.73
Upside Intraday Target 10.48
Upside Intraday Target 10.81
Upside Intraday Target 10.27

Weekly technical analysis of Global Water (GWRS)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 10.16 10.16 10.59 10.05 0.497 times
27 Fri Jun 2025 10.19 10.24 10.78 10.14 1.193 times
20 Fri Jun 2025 10.34 10.30 10.60 10.27 0.943 times
13 Fri Jun 2025 10.37 10.24 10.95 10.02 1.693 times
06 Fri Jun 2025 10.18 10.10 10.24 9.97 0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Water (GWRS)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 10.16 10.22 10.59 10.13 0.092 times
30 Mon Jun 2025 10.19 10.10 10.95 9.97 1.207 times
30 Fri May 2025 10.15 10.45 10.58 9.95 0.656 times
30 Wed Apr 2025 10.43 10.32 10.72 9.37 2.163 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Water (GWRS)

Price action analysis of Global Water ( (GWRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Water ( (GWRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Water ( (GWRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Water ( (GWRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Water in short term and the sell signal is strong.

Global Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Global Water (GWRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Water (GWRS) stock. Volume based technical analysis of Global Water (GWRS) stock is negative.

Global Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Global Water ( (GWRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global Water ( (GWRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Water ( (GWRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Water ( (GWRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Global Water in short term and the sell signal is strong.

Global Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Global Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Global Water (GWRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Global Water (GWRS) stock. Volume based technical analysis of Global Water (GWRS) stock is negative.

Global Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme