(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
10 day averaged volume of Hawaiian Holdings is 501810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 12.99 | 13.33 | 13.45 | 12.51 | 4.545 times |
| 17 Wed Apr 2024 | 13.25 | 13.32 | 13.49 | 13.25 | 1.03 times |
| 16 Tue Apr 2024 | 13.25 | 13.10 | 13.35 | 13.10 | 0.493 times |
| 15 Mon Apr 2024 | 13.27 | 13.07 | 13.29 | 13.07 | 0.914 times |
| 12 Fri Apr 2024 | 13.01 | 13.21 | 13.21 | 12.80 | 1.617 times |
| 11 Thu Apr 2024 | 13.20 | 13.14 | 13.35 | 13.02 | 1.419 times |
| 10 Wed Apr 2024 | 13.07 | 13.13 | 13.32 | 13.05 | 1.417 times |
| 09 Tue Apr 2024 | 13.20 | 13.34 | 13.34 | 13.13 | 0.634 times |
| 08 Mon Apr 2024 | 13.29 | 13.30 | 13.42 | 13.12 | 0.868 times |
| 05 Fri Apr 2024 | 13.14 | 13.13 | 13.22 | 13.05 | 0.572 times |
Stock of Hawaiian Holdings (HA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.9, for a target of 13.1 or 13.25
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 4.41 |
| Downside Target | 11.56 |
| Downside Target | 12.51 |
| Downside Target | 12.80 |
| Upside Target | 13.54 |
| Upside Target | 13.66 |
| Upside Target | 13.75 |
| Upside Target | 13.99 |
| Upside Target | 14.29 |
| Upside Target | 14.44 |
| Upside Target | 14.71 |
| Upside Target | 14.89 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 12.5 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 13.48 |
| Upside Intraday Target | 13.98 |
| Upside Intraday Target | 13 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 12.99 | 13.07 | 13.49 | 12.51 | 1.172 times |
| 12 Fri Apr 2024 | 13.01 | 13.30 | 13.42 | 12.80 | 1.203 times |
| 05 Fri Apr 2024 | 13.14 | 13.37 | 13.54 | 13.05 | 0.898 times |
| 28 Thu Mar 2024 | 13.33 | 13.29 | 13.66 | 13.20 | 0.747 times |
| 22 Fri Mar 2024 | 13.27 | 13.73 | 13.99 | 13.20 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 12.99 | 13.37 | 13.54 | 12.51 | 0.621 times |
| 28 Thu Mar 2024 | 13.33 | 14.10 | 14.29 | 13.20 | 1.011 times |
| 29 Thu Feb 2024 | 14.11 | 14.44 | 14.44 | 13.75 | 0.365 times |
| 31 Wed Jan 2024 | 14.25 | 14.07 | 14.89 | 11.56 | 0.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.