(HCA) Hca Healthcare complete technical analysis [charts+indicators] | Buy/Sell Hca Healthcare | (HCA) share price targets
Complete technical analysis of Hca Healthcare (HCA) by charts plus indicators, forecast predictions and share price targets for Hca Healthcare (HCA)
Hca Healthcare trades in USA in Health Care sector.
10 day averaged volume of Hca Healthcare is 1496305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 379.30 | 378.50 | 383.90 | 376.21 | 1.039 times |
| 26 Thu Jun 2025 | 377.66 | 379.35 | 388.59 | 376.27 | 1.228 times |
| 25 Wed Jun 2025 | 374.19 | 377.32 | 378.33 | 369.89 | 0.865 times |
| 24 Tue Jun 2025 | 379.02 | 378.93 | 379.23 | 373.03 | 0.737 times |
| 23 Mon Jun 2025 | 378.72 | 378.96 | 380.64 | 372.38 | 0.732 times |
| 20 Fri Jun 2025 | 377.50 | 375.72 | 379.36 | 373.73 | 2.833 times |
| 18 Wed Jun 2025 | 376.86 | 372.51 | 380.56 | 370.88 | 0.918 times |
| 17 Tue Jun 2025 | 372.45 | 364.97 | 372.64 | 361.29 | 0.892 times |
| 13 Fri Jun 2025 | 371.18 | 369.12 | 374.81 | 367.81 | 0.583 times |
| 12 Thu Jun 2025 | 371.67 | 368.05 | 371.67 | 366.15 | 0.527 times |
My analysis of stock is bullish for shortterm, and stock might move up till 382 or till 388.2. Use a stoploss of 376.84 and if this stock hits its stoploss, then it can fall down till 371.67
Share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Target | 295.00 |
| Downside Target | 307.40 |
| Downside Target | 314.43 |
| Downside Target | 340.18 |
| Downside Target | 348.44 |
| Downside Target | 369.89 |
| Upside Target | 380.56 |
| Upside Target | 381.87 |
| Upside Target | 386.21 |
| Upside Target | 386.56 |
| Upside Target | 388.38 |
| Upside Target | 388.59 |
Intraday share price targets for Hca Healthcare (HCA)
| Target Type | Value |
| Downside Intraday Target | 369.93 |
| Downside Intraday Target | 360.56 |
| Upside Intraday Target | 388.63 |
| Upside Intraday Target | 397.96 |
| Downside Intraday Target | 379.26 |
Weekly technical analysis of Hca Healthcare (HCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 379.30 | 378.96 | 388.59 | 369.89 | 0.991 times |
| 20 Fri Jun 2025 | 377.50 | 364.97 | 380.56 | 361.29 | 1.05 times |
| 13 Fri Jun 2025 | 371.18 | 381.87 | 381.87 | 356.24 | 1.348 times |
| 06 Fri Jun 2025 | 384.34 | 380.28 | 386.56 | 377.67 | 0.829 times |
| 30 Fri May 2025 | 381.39 | 379.76 | 386.21 | 375.01 | 0.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hca Healthcare (HCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 379.30 | 380.28 | 388.59 | 356.24 | 0.801 times |
| 30 Fri May 2025 | 381.39 | 344.00 | 388.38 | 340.95 | 0.896 times |
| 30 Wed Apr 2025 | 345.08 | 346.80 | 353.35 | 314.43 | 1.202 times |
| 31 Mon Mar 2025 | 345.55 | 308.68 | 348.44 | 307.40 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hca Healthcare (HCA)
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.47 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hca Healthcare ( (HCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hca Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hca Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hca Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hca Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hca Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.47 and Hca Healthcare (HCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hca Healthcare (HCA) stock. Volume based technical analysis of Hca Healthcare (HCA) stock is negative.
Hca Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.