Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2023-12-01 View latest technical analysis

10 day averaged volume of Warrior Met is 550020

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 58.36 55.98 58.82 55.98 1.069 times
30 Thu Nov 2023 55.97 54.68 56.10 54.68 0.75 times
29 Wed Nov 2023 54.56 55.32 55.50 54.10 0.814 times
28 Tue Nov 2023 55.14 56.42 56.78 54.69 0.779 times
27 Mon Nov 2023 56.50 55.14 57.38 55.14 1.401 times
24 Fri Nov 2023 55.31 54.92 56.09 54.92 0.363 times
22 Wed Nov 2023 54.99 54.00 55.14 53.48 0.731 times
21 Tue Nov 2023 54.25 53.50 54.83 53.50 0.781 times
20 Mon Nov 2023 53.31 54.18 54.55 52.56 1.159 times
17 Fri Nov 2023 53.80 51.77 53.81 51.44 1.655 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.6, but if it comes below 55.6, then a intra day sell could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 51.68 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 60.2 as target.

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 38.01
Downside Target 40.13
Downside Target 44.76
Downside Target 46.60
Downside Target 49.96
Downside Target 52.26
Downside Target 53.81
Downside Target 54.10
Downside Target 55.98
Downside Target 56.09
Downside Target 57.38
Upside Target 58.82

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 55.37
Downside Intraday Target 52.37
Upside Intraday Target 60.09
Upside Intraday Target 61.81
Downside Intraday Target 57.09

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 58.36 55.14 58.82 54.10 1.587 times
24 Fri Nov 2023 55.31 54.18 56.09 52.56 0.456 times
17 Fri Nov 2023 53.80 47.34 53.81 46.66 0.869 times
10 Fri Nov 2023 47.37 49.96 49.96 44.76 1.065 times
03 Fri Nov 2023 49.37 48.72 52.37 47.49 1.264 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 58.36 55.98 58.82 55.98 0.041 times
30 Thu Nov 2023 55.97 48.45 57.38 44.76 0.989 times
31 Tue Oct 2023 48.73 50.71 52.26 46.60 0.781 times
29 Fri Sep 2023 51.08 40.22 53.00 40.13 1.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Warrior Met in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme