(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 682579
Date | Daily Closing Price | Open | High | Low | Volume |
24 Tue Dec 2024 | 54.32 | 54.88 | 55.07 | 53.57 | 0.408 times |
23 Mon Dec 2024 | 54.89 | 54.90 | 55.37 | 54.34 | 0.614 times |
20 Fri Dec 2024 | 54.93 | 54.64 | 56.01 | 54.40 | 2.064 times |
19 Thu Dec 2024 | 55.86 | 57.76 | 58.77 | 55.40 | 1.274 times |
18 Wed Dec 2024 | 57.53 | 58.96 | 59.75 | 56.62 | 1.255 times |
17 Tue Dec 2024 | 58.71 | 59.72 | 59.72 | 57.84 | 0.923 times |
16 Mon Dec 2024 | 59.94 | 61.49 | 61.61 | 59.81 | 0.624 times |
13 Fri Dec 2024 | 61.59 | 62.93 | 63.61 | 61.22 | 0.956 times |
12 Thu Dec 2024 | 63.66 | 63.00 | 63.70 | 62.58 | 0.691 times |
11 Wed Dec 2024 | 63.66 | 64.54 | 64.95 | 63.15 | 0.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 57.6 as stoploss and 63.48 as target.
Share price targets for Warrior Met (HCC)
Target Type | Value |
Downside Target | 50.60 |
Downside Target | 53.57 |
Upside Target | 56.56 |
Upside Target | 58.39 |
Upside Target | 61.22 |
Upside Target | 65.51 |
Upside Target | 67.29 |
Upside Target | 67.78 |
Upside Target | 68.92 |
Upside Target | 70.59 |
Upside Target | 70.80 |
Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
Target Type | Value |
Downside Intraday Target | 53.47 |
Downside Intraday Target | 52.62 |
Upside Intraday Target | 55.27 |
Upside Intraday Target | 56.22 |
Upside Intraday Target | 54.42 |
Weekly technical analysis of Warrior Met (HCC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Tue Dec 2024 | 54.32 | 54.90 | 55.37 | 53.57 | 0.167 times |
20 Fri Dec 2024 | 54.93 | 61.49 | 61.61 | 54.40 | 1.319 times |
13 Fri Dec 2024 | 61.59 | 66.54 | 67.29 | 61.22 | 20.335 times |
05 Thu Dec 2024 | 65.62 | 69.67 | 70.59 | 65.51 | 0.23 times |
26 Tue Nov 2024 | 68.88 | 70.59 | 70.80 | 67.78 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Tue Dec 2024 | 54.32 | 69.67 | 70.59 | 53.57 | 0.539 times |
26 Tue Nov 2024 | 68.88 | 63.23 | 75.15 | 62.64 | 1.091 times |
31 Thu Oct 2024 | 63.13 | 63.72 | 65.77 | 58.39 | 0.791 times |
30 Mon Sep 2024 | 63.90 | 60.00 | 66.25 | 50.60 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.