Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 682579

Date Daily Closing Price Open High Low Volume
24 Tue Dec 2024 54.32 54.88 55.07 53.57 0.408 times
23 Mon Dec 2024 54.89 54.90 55.37 54.34 0.614 times
20 Fri Dec 2024 54.93 54.64 56.01 54.40 2.064 times
19 Thu Dec 2024 55.86 57.76 58.77 55.40 1.274 times
18 Wed Dec 2024 57.53 58.96 59.75 56.62 1.255 times
17 Tue Dec 2024 58.71 59.72 59.72 57.84 0.923 times
16 Mon Dec 2024 59.94 61.49 61.61 59.81 0.624 times
13 Fri Dec 2024 61.59 62.93 63.61 61.22 0.956 times
12 Thu Dec 2024 63.66 63.00 63.70 62.58 0.691 times
11 Wed Dec 2024 63.66 64.54 64.95 63.15 0.564 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 57.6 as stoploss and 63.48 as target.

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 50.60
Downside Target 53.57
Upside Target 56.56
Upside Target 58.39
Upside Target 61.22
Upside Target 65.51
Upside Target 67.29
Upside Target 67.78
Upside Target 68.92
Upside Target 70.59
Upside Target 70.80
Upside Target 75.15

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 53.47
Downside Intraday Target 52.62
Upside Intraday Target 55.27
Upside Intraday Target 56.22
Upside Intraday Target 54.42

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
24 Tue Dec 2024 54.32 54.90 55.37 53.57 0.167 times
20 Fri Dec 2024 54.93 61.49 61.61 54.40 1.319 times
13 Fri Dec 2024 61.59 66.54 67.29 61.22 20.335 times
05 Thu Dec 2024 65.62 69.67 70.59 65.51 0.23 times
26 Tue Nov 2024 68.88 70.59 70.80 67.78 0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
24 Tue Dec 2024 54.32 69.67 70.59 53.57 0.539 times
26 Tue Nov 2024 68.88 63.23 75.15 62.64 1.091 times
31 Thu Oct 2024 63.13 63.72 65.77 58.39 0.791 times
30 Mon Sep 2024 63.90 60.00 66.25 50.60 1.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.93 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme