Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 663420

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 68.88 70.59 70.80 67.78 1.022 times
26 Tue Nov 2024 68.88 70.59 70.80 67.78 1.022 times
25 Mon Nov 2024 70.91 70.51 71.75 70.21 1.139 times
22 Fri Nov 2024 70.27 71.95 72.37 69.72 0.883 times
21 Thu Nov 2024 72.80 70.77 74.58 70.71 1.414 times
20 Wed Nov 2024 69.97 68.44 70.39 68.34 0.901 times
19 Tue Nov 2024 68.50 66.06 68.65 66.06 0.891 times
18 Mon Nov 2024 66.99 66.00 67.32 65.98 0.748 times
15 Fri Nov 2024 65.56 67.88 67.92 65.35 0.869 times
14 Thu Nov 2024 66.47 65.99 67.29 65.59 0.97 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.6 or till 61.6. Use a stoploss of 68.92 and if the stock hits stoploss, then it can shoot up till 72.24

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 50.60
Downside Target 56.56
Downside Target 58.39
Downside Target 62.64
Downside Target 67.78
Upside Target 70.80
Upside Target 71.75
Upside Target 74.58
Upside Target 74.87
Upside Target 75.15
Upside Target 75.53

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 67.51
Downside Intraday Target 66.13
Upside Intraday Target 70.53
Upside Intraday Target 72.17
Upside Intraday Target 69.15

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 68.88 70.59 70.80 67.78 0.473 times
26 Tue Nov 2024 68.88 70.51 71.75 67.78 0.447 times
22 Fri Nov 2024 70.27 66.00 74.58 65.98 0.842 times
15 Fri Nov 2024 65.56 74.67 74.87 65.35 0.759 times
08 Fri Nov 2024 74.71 64.63 75.15 63.77 1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 68.88 63.23 75.15 62.64 1.091 times
31 Thu Oct 2024 63.13 63.72 65.77 58.39 0.791 times
30 Mon Sep 2024 63.90 60.00 66.25 50.60 1.087 times
30 Fri Aug 2024 61.31 68.92 68.92 56.56 0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme