(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Miller Howard is 26430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 11.09 | 10.98 | 11.11 | 10.95 | 0.976 times |
| 18 Tue Jun 2024 | 11.09 | 10.98 | 11.11 | 10.95 | 0.976 times |
| 17 Mon Jun 2024 | 11.01 | 10.97 | 11.10 | 10.93 | 1.116 times |
| 14 Fri Jun 2024 | 11.04 | 11.04 | 11.11 | 11.03 | 0.359 times |
| 13 Thu Jun 2024 | 11.04 | 11.04 | 11.12 | 11.04 | 0.208 times |
| 12 Wed Jun 2024 | 11.15 | 11.29 | 11.29 | 11.01 | 3.053 times |
| 11 Tue Jun 2024 | 11.19 | 11.09 | 11.39 | 11.08 | 0.715 times |
| 10 Mon Jun 2024 | 11.15 | 11.14 | 11.19 | 10.98 | 1.476 times |
| 07 Fri Jun 2024 | 11.22 | 11.17 | 11.37 | 11.14 | 0.605 times |
| 06 Thu Jun 2024 | 11.20 | 11.26 | 11.27 | 11.20 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.9. Use a stoploss of 11.12 and if the stock hits stoploss, then it can shoot up till 11.23
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.32 |
| Upside Target | 11.10 |
| Upside Target | 11.11 |
| Upside Target | 11.14 |
| Upside Target | 11.30 |
| Upside Target | 11.39 |
| Upside Target | 11.40 |
| Upside Target | 11.41 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 10.99 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.21 |
| Downside Intraday Target | 11.05 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 11.09 | 10.98 | 11.11 | 10.95 | 0.467 times |
| 18 Tue Jun 2024 | 11.09 | 10.97 | 11.11 | 10.93 | 0.36 times |
| 14 Fri Jun 2024 | 11.04 | 11.14 | 11.39 | 10.98 | 1.074 times |
| 07 Fri Jun 2024 | 11.22 | 11.27 | 11.40 | 10.97 | 0.876 times |
| 31 Fri May 2024 | 11.25 | 11.03 | 11.30 | 10.79 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 11.09 | 11.27 | 11.40 | 10.93 | 0.705 times |
| 31 Fri May 2024 | 11.25 | 10.93 | 11.41 | 10.79 | 0.431 times |
| 30 Tue Apr 2024 | 10.94 | 10.95 | 11.14 | 10.56 | 2.751 times |
| 28 Thu Mar 2024 | 11.09 | 10.63 | 11.10 | 10.38 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Miller Howard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.