(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Miller Howard is 22990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 11.49 | 11.51 | 11.55 | 11.44 | 0.796 times |
| 01 Thu Aug 2024 | 11.56 | 11.64 | 11.64 | 11.54 | 1.248 times |
| 31 Wed Jul 2024 | 11.65 | 11.58 | 11.67 | 11.58 | 2.043 times |
| 30 Tue Jul 2024 | 11.54 | 11.53 | 11.63 | 11.50 | 0.879 times |
| 29 Mon Jul 2024 | 11.50 | 11.50 | 11.59 | 11.38 | 0.771 times |
| 26 Fri Jul 2024 | 11.54 | 11.49 | 11.54 | 11.48 | 1.957 times |
| 25 Thu Jul 2024 | 11.42 | 11.44 | 11.50 | 11.35 | 0.796 times |
| 24 Wed Jul 2024 | 11.35 | 11.41 | 11.47 | 11.35 | 0.439 times |
| 23 Tue Jul 2024 | 11.48 | 11.49 | 11.51 | 11.48 | 1.022 times |
| 22 Mon Jul 2024 | 11.49 | 11.46 | 11.53 | 11.44 | 0.748 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 11.7. Use a stoploss of 11.42 and if this stock hits its stoploss, then it can fall down till 11.29
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 10.79 |
| Downside Target | 11.40 |
| Downside Target | 11.41 |
| Downside Target | 11.44 |
| Upside Target | 11.54 |
| Upside Target | 11.59 |
| Upside Target | 11.64 |
| Upside Target | 11.67 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.36 |
| Downside Intraday Target | 11.22 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 11.8 |
| Upside Intraday Target | 11.51 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 11.49 | 11.50 | 11.67 | 11.38 | 1.156 times |
| 26 Fri Jul 2024 | 11.54 | 11.46 | 11.54 | 11.35 | 0.952 times |
| 19 Fri Jul 2024 | 11.46 | 11.38 | 11.59 | 11.30 | 0.885 times |
| 12 Fri Jul 2024 | 11.31 | 11.10 | 11.40 | 11.03 | 5.31 times |
| 05 Fri Jul 2024 | 11.13 | 11.21 | 11.22 | 11.10 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 11.49 | 11.64 | 11.64 | 11.44 | 0.093 times |
| 31 Wed Jul 2024 | 11.65 | 11.28 | 11.67 | 11.03 | 0.933 times |
| 28 Fri Jun 2024 | 11.21 | 11.27 | 11.40 | 10.93 | 1.015 times |
| 31 Fri May 2024 | 11.25 | 10.93 | 11.41 | 10.79 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.