(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Miller Howard is 24600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.22 | 11.30 | 11.30 | 10.99 | 0.5 times |
| 02 Fri Aug 2024 | 11.49 | 11.51 | 11.55 | 11.44 | 0.744 times |
| 01 Thu Aug 2024 | 11.56 | 11.64 | 11.64 | 11.54 | 1.167 times |
| 31 Wed Jul 2024 | 11.65 | 11.58 | 11.67 | 11.58 | 1.91 times |
| 30 Tue Jul 2024 | 11.54 | 11.53 | 11.63 | 11.50 | 0.821 times |
| 29 Mon Jul 2024 | 11.50 | 11.50 | 11.59 | 11.38 | 0.72 times |
| 26 Fri Jul 2024 | 11.54 | 11.49 | 11.54 | 11.48 | 1.829 times |
| 25 Thu Jul 2024 | 11.42 | 11.44 | 11.50 | 11.35 | 0.744 times |
| 24 Wed Jul 2024 | 11.35 | 11.41 | 11.47 | 11.35 | 0.411 times |
| 23 Tue Jul 2024 | 11.48 | 11.49 | 11.51 | 11.48 | 0.955 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.42 as target.
Share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Target | 10.56 |
| Downside Target | 10.79 |
| Upside Target | 11.38 |
| Upside Target | 11.40 |
| Upside Target | 11.41 |
| Upside Target | 11.54 |
| Upside Target | 11.59 |
| Upside Target | 11.64 |
| Upside Target | 11.67 |
Intraday share price targets for Miller Howard (HIE)
| Target Type | Value |
| Downside Intraday Target | 11.04 |
| Downside Intraday Target | 10.86 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 11.48 |
| Downside Intraday Target | 11.17 |
Weekly technical analysis of Miller Howard (HIE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.22 | 11.30 | 11.30 | 10.99 | 0.093 times |
| 02 Fri Aug 2024 | 11.49 | 11.50 | 11.67 | 11.38 | 1.156 times |
| 26 Fri Jul 2024 | 11.54 | 11.46 | 11.54 | 11.35 | 0.952 times |
| 19 Fri Jul 2024 | 11.46 | 11.38 | 11.59 | 11.30 | 0.885 times |
| 12 Fri Jul 2024 | 11.31 | 11.10 | 11.40 | 11.03 | 5.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 11.22 | 11.64 | 11.64 | 10.99 | 0.117 times |
| 31 Wed Jul 2024 | 11.65 | 11.28 | 11.67 | 11.03 | 0.933 times |
| 28 Fri Jun 2024 | 11.21 | 11.27 | 11.40 | 10.93 | 1.015 times |
| 31 Fri May 2024 | 11.25 | 10.93 | 11.41 | 10.79 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Miller Howard in short term but the sell signal is initial and weak.
Miller Howard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Miller Howard (HIE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.