Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets

Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)

Miller Howard trades in USA in N A sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Miller Howard is 28738

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	11.83	11.81	11.85	11.77	1.027 times
21 Wed Aug 2024	11.77	11.71	11.80	11.71	0.821 times
20 Tue Aug 2024	11.83	11.81	11.94	11.81	0.926 times
19 Mon Aug 2024	11.81	11.76	11.82	11.74	0.295 times
16 Fri Aug 2024	11.70	11.72	11.79	11.59	1.956 times
15 Thu Aug 2024	11.74	11.69	11.82	11.69	0.348 times
14 Wed Aug 2024	11.64	11.58	11.67	11.58	0.452 times
13 Tue Aug 2024	11.58	11.62	11.68	11.56	0.536 times
12 Mon Aug 2024	11.57	11.55	11.69	11.55	1.02 times
09 Fri Aug 2024	11.53	11.50	11.53	11.41	1.263 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.59 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 11.9 as target.

Share price targets for Miller Howard (HIE)

Target Type	Value
Downside Target	10.56
Downside Target	10.79
Downside Target	11.54
Downside Target	11.55
Downside Target	11.67
Downside Target	11.71
Downside Target	11.82
Upside Target	11.94

Intraday share price targets for Miller Howard (HIE)

Target Type	Value
Downside Intraday Target	11.71
Downside Intraday Target	11.6
Upside Intraday Target	11.94
Upside Intraday Target	12.06
Downside Intraday Target	11.83

Weekly technical analysis of Miller Howard (HIE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	11.83	11.76	11.94	11.71	0.712 times
16 Fri Aug 2024	11.70	11.55	11.82	11.55	0.383 times
09 Fri Aug 2024	11.53	11.30	11.54	10.99	2.451 times
02 Fri Aug 2024	11.49	11.50	11.67	11.38	1.156 times
26 Fri Jul 2024	11.54	11.46	11.54	11.35	0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miller Howard (HIE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	11.83	11.64	11.94	10.99	1.147 times
31 Wed Jul 2024	11.65	11.28	11.67	11.03	0.933 times
28 Fri Jun 2024	11.21	11.27	11.40	10.93	1.015 times
31 Fri May 2024	11.25	10.93	11.41	10.79	0.431 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miller Howard (HIE)

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Miller Howard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.

Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.