Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMHC) Houghton Mifflin complete technical analysis [charts+indicators] | Buy/Sell Houghton Mifflin | (HMHC) share price targets

Complete technical analysis of Houghton Mifflin (HMHC) by charts plus indicators, forecast predictions and share price targets for Houghton Mifflin (HMHC)

Houghton Mifflin trades in USA in Consumer Services sector.

10 day averaged volume of Houghton Mifflin is 5005250

Date Daily Closing Price Open High Low Volume
06 Wed Apr 2022 21.03 21.01 21.19 20.99 1.887 times
05 Tue Apr 2022 21.01 21.08 21.10 21.00 1.84 times
04 Mon Apr 2022 21.06 21.00 21.08 20.99 1.413 times
01 Fri Apr 2022 20.99 21.02 21.02 20.99 0.412 times
31 Thu Mar 2022 21.01 21.01 21.03 20.99 1.042 times
30 Wed Mar 2022 21.00 21.01 21.01 20.97 1.127 times
29 Tue Mar 2022 21.00 20.97 21.01 20.97 0.6 times
28 Mon Mar 2022 20.96 21.05 21.06 20.95 0.75 times
25 Fri Mar 2022 21.05 20.99 21.06 20.96 0.653 times
24 Thu Mar 2022 20.98 20.95 20.99 20.92 1.376 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.98 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.1 as target.

Share price targets for Houghton Mifflin (HMHC)

Target Type Value
Downside Target 13.66
Downside Target 14.34
Downside Target 16.62
Downside Target 17.52
Downside Target 18.48
Downside Target 20.84
Upside Target 21.06
Upside Target 21.07
Upside Target 21.13
Upside Target 21.19

Intraday share price targets for Houghton Mifflin (HMHC)

Target Type Value
Downside Intraday Target 20.95
Downside Intraday Target 20.87
Upside Intraday Target 21.15
Upside Intraday Target 21.27
Upside Intraday Target 21.07

Weekly technical analysis of Houghton Mifflin (HMHC)

Date Weekly Closing Price Open High Low Volume
06 Wed Apr 2022 21.03 21.00 21.19 20.99 1.308 times
01 Fri Apr 2022 20.99 21.05 21.06 20.95 0.724 times
25 Fri Mar 2022 21.05 20.96 21.06 20.84 0.973 times
17 Thu Mar 2022 20.99 20.95 21.00 20.86 0.933 times
11 Fri Mar 2022 20.96 20.92 21.13 20.86 0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Houghton Mifflin (HMHC)

Date Monthly Closing Price Open High Low Volume
06 Wed Apr 2022 21.03 21.02 21.19 20.99 0.218 times
31 Thu Mar 2022 21.01 20.97 21.13 20.84 1.225 times
28 Mon Feb 2022 20.95 18.50 21.07 17.52 3.537 times
31 Mon Jan 2022 18.01 16.11 18.48 14.34 1.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Houghton Mifflin (HMHC)

Price action analysis of Houghton Mifflin ( (HMHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Houghton Mifflin ( (HMHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Houghton Mifflin ( (HMHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Houghton Mifflin ( (HMHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Houghton Mifflin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Houghton Mifflin in short term but the sell signal is initial and weak.

Houghton Mifflin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Houghton Mifflin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Houghton Mifflin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Houghton Mifflin (HMHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Houghton Mifflin (HMHC) stock. Volume based technical analysis of Houghton Mifflin (HMHC) stock is negative.

Houghton Mifflin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Houghton Mifflin ( (HMHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Houghton Mifflin ( (HMHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Houghton Mifflin ( (HMHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Houghton Mifflin ( (HMHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Houghton Mifflin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Houghton Mifflin in short term but the sell signal is initial and weak.

Houghton Mifflin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Houghton Mifflin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Houghton Mifflin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Houghton Mifflin (HMHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Houghton Mifflin (HMHC) stock. Volume based technical analysis of Houghton Mifflin (HMHC) stock is negative.

Houghton Mifflin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme