Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets

Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)

Strategy Shares trades in USA in N A sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Strategy Shares is 77170

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 21.80 21.86 21.91 21.75 1.289 times
22 Tue Oct 2024 21.96 21.80 21.96 21.80 1.187 times
21 Mon Oct 2024 21.99 22.11 22.12 21.90 0.927 times
18 Fri Oct 2024 22.12 22.05 22.13 22.04 0.837 times
17 Thu Oct 2024 22.04 22.14 22.19 22.04 0.929 times
16 Wed Oct 2024 22.17 22.04 22.17 22.02 0.868 times
15 Tue Oct 2024 22.05 22.19 22.20 22.03 1.191 times
14 Mon Oct 2024 22.10 21.91 22.10 21.91 1.573 times
11 Fri Oct 2024 21.98 21.98 21.98 21.85 0.919 times
10 Thu Oct 2024 22.05 22.06 22.11 21.97 0.701 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.8, for a target of 22 or 22.09

Share price targets for Strategy Shares (HNDL)

Target Type Value
Downside Target 20.66
Upside Target 22.03
Upside Target 22.12
Upside Target 22.13
Upside Target 22.16
Upside Target 22.20
Upside Target 22.30
Upside Target 22.33
Upside Target 22.34

Intraday share price targets for Strategy Shares (HNDL)

Target Type Value
Downside Intraday Target 21.66
Downside Intraday Target 21.52
Upside Intraday Target 22.03
Upside Intraday Target 22.26
Upside Intraday Target 21.89

Weekly technical analysis of Strategy Shares (HNDL)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 21.80 22.11 22.12 21.75 0.63 times
18 Fri Oct 2024 22.12 21.91 22.20 21.91 1.38 times
11 Fri Oct 2024 21.98 22.04 22.13 21.85 0.987 times
04 Fri Oct 2024 22.18 22.19 22.33 22.03 0.715 times
27 Fri Sep 2024 22.23 22.16 22.34 22.16 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strategy Shares (HNDL)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 21.80 22.27 22.30 21.75 0.849 times
30 Mon Sep 2024 22.25 21.84 22.34 21.64 0.686 times
30 Fri Aug 2024 21.98 21.59 21.98 20.83 0.906 times
31 Wed Jul 2024 21.53 21.09 21.69 20.92 1.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strategy Shares (HNDL)

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strategy Shares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.

Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Strategy Shares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Strategy Shares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.

Strategy Shares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme