Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets

Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)

Harborone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-06-25 View latest technical analysis

10 day averaged volume of Harborone Bancorp is 103900

Date Daily Closing Price Open High Low Volume
25 Tue Jun 2024 10.30 10.37 10.43 10.28 0.971 times
24 Mon Jun 2024 10.43 10.32 10.53 10.25 0.938 times
21 Fri Jun 2024 10.31 10.28 10.38 10.27 2.088 times
20 Thu Jun 2024 10.28 10.30 10.42 10.27 0.5 times
18 Tue Jun 2024 10.39 10.39 10.45 10.33 0.894 times
18 Tue Jun 2024 10.39 10.39 10.45 10.33 0.894 times
17 Mon Jun 2024 10.37 10.17 10.40 10.12 0.629 times
14 Fri Jun 2024 10.23 10.32 10.32 10.15 0.703 times
13 Thu Jun 2024 10.43 10.67 10.67 10.32 0.67 times
12 Wed Jun 2024 10.69 10.61 10.93 10.52 1.661 times

Share price targets for Harborone Bancorp (HONE)

Target Type Value
Downside Target 9.16
Downside Target 9.68
Upside Target 10.45
Upside Target 10.53
Upside Target 10.58
Upside Target 10.61
Upside Target 10.75
Upside Target 10.93
Upside Target 11.08
Upside Target 11.22

Intraday share price targets for Harborone Bancorp (HONE)

Target Type Value
Downside Intraday Target 10.19
Downside Intraday Target 10.08
Upside Intraday Target 10.47
Upside Intraday Target 10.64
Upside Intraday Target 10.36

Weekly technical analysis of Harborone Bancorp (HONE)

Date Weekly Closing Price Open High Low Volume
25 Tue Jun 2024 10.30 10.32 10.53 10.25 0.548 times
21 Fri Jun 2024 10.31 10.39 10.45 10.27 2.286 times
18 Tue Jun 2024 10.39 10.17 10.45 10.12 0.299 times
14 Fri Jun 2024 10.23 10.22 10.93 10.04 1.279 times
07 Fri Jun 2024 10.33 10.51 10.58 10.00 1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harborone Bancorp (HONE)

Date Monthly Closing Price Open High Low Volume
25 Tue Jun 2024 10.30 10.51 10.93 10.00 0.718 times
31 Fri May 2024 10.41 10.14 11.08 9.87 0.583 times
30 Tue Apr 2024 10.13 10.61 10.61 9.16 1.123 times
28 Thu Mar 2024 10.66 10.09 10.75 9.68 1.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harborone Bancorp (HONE)

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.

Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harborone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.

Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harborone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme