(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 255630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 11.80 | 11.86 | 11.92 | 11.62 | 0.48 times |
| 01 Fri Nov 2024 | 11.95 | 11.99 | 12.26 | 11.59 | 2.608 times |
| 31 Thu Oct 2024 | 11.87 | 12.32 | 12.32 | 11.87 | 0.773 times |
| 30 Wed Oct 2024 | 12.27 | 12.12 | 12.56 | 12.12 | 0.683 times |
| 29 Tue Oct 2024 | 12.18 | 11.95 | 12.61 | 11.95 | 0.786 times |
| 28 Mon Oct 2024 | 12.06 | 11.70 | 12.09 | 11.64 | 0.728 times |
| 25 Fri Oct 2024 | 11.54 | 11.44 | 11.62 | 11.34 | 1.45 times |
| 24 Thu Oct 2024 | 11.50 | 12.58 | 13.27 | 11.08 | 1.492 times |
| 23 Wed Oct 2024 | 13.31 | 13.17 | 13.36 | 13.17 | 0.441 times |
| 22 Tue Oct 2024 | 13.28 | 12.98 | 13.32 | 12.98 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.61 as target.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 10.67 |
| Downside Target | 11.08 |
| Downside Target | 11.59 |
| Upside Target | 11.92 |
| Upside Target | 12.61 |
| Upside Target | 13.21 |
| Upside Target | 13.44 |
| Upside Target | 13.47 |
| Upside Target | 13.48 |
| Upside Target | 13.73 |
| Upside Target | 14.00 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 11.64 |
| Downside Intraday Target | 11.48 |
| Upside Intraday Target | 11.94 |
| Upside Intraday Target | 12.08 |
| Downside Intraday Target | 11.78 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 11.80 | 11.86 | 11.92 | 11.62 | 0.086 times |
| 01 Fri Nov 2024 | 11.95 | 11.70 | 12.61 | 11.59 | 1.261 times |
| 25 Fri Oct 2024 | 11.54 | 13.40 | 13.48 | 11.08 | 1.277 times |
| 18 Fri Oct 2024 | 13.40 | 13.18 | 13.73 | 12.71 | 1.067 times |
| 11 Fri Oct 2024 | 13.15 | 12.34 | 13.21 | 12.20 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 11.80 | 11.99 | 12.26 | 11.59 | 0.193 times |
| 31 Thu Oct 2024 | 11.87 | 12.91 | 13.73 | 11.08 | 1.26 times |
| 30 Mon Sep 2024 | 12.98 | 13.11 | 13.44 | 12.12 | 1.349 times |
| 30 Fri Aug 2024 | 13.20 | 13.38 | 13.47 | 11.63 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.