(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1665788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 32.02 | 31.53 | 32.46 | 31.53 | 0.472 times |
| 30 Mon Dec 2024 | 31.40 | 31.01 | 31.80 | 30.33 | 0.504 times |
| 27 Fri Dec 2024 | 30.76 | 30.79 | 31.29 | 30.45 | 0.496 times |
| 26 Thu Dec 2024 | 30.89 | 30.66 | 31.01 | 30.25 | 0.412 times |
| 24 Tue Dec 2024 | 30.72 | 30.49 | 30.80 | 30.01 | 0.242 times |
| 23 Mon Dec 2024 | 30.50 | 30.32 | 30.64 | 30.15 | 0.647 times |
| 20 Fri Dec 2024 | 30.45 | 29.95 | 30.89 | 29.91 | 3.53 times |
| 19 Thu Dec 2024 | 30.30 | 31.23 | 31.52 | 30.10 | 1.049 times |
| 18 Wed Dec 2024 | 30.61 | 32.82 | 32.85 | 30.25 | 1.259 times |
| 17 Tue Dec 2024 | 32.64 | 32.47 | 32.89 | 31.80 | 1.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 28.7. Use a stoploss of 32.66 and if the stock hits stoploss, then it can shoot up till 34.45
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.46 |
| Downside Target | 31.29 |
| Downside Target | 31.98 |
| Upside Target | 33.77 |
| Upside Target | 34.69 |
| Upside Target | 34.82 |
| Upside Target | 35.82 |
| Upside Target | 36.56 |
| Upside Target | 37.46 |
| Upside Target | 40.84 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 30.75 |
| Downside Intraday Target | 29.47 |
| Upside Intraday Target | 32.88 |
| Upside Intraday Target | 33.73 |
| Downside Intraday Target | 31.6 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 32.02 | 31.01 | 32.46 | 30.33 | 0.543 times |
| 27 Fri Dec 2024 | 30.76 | 30.32 | 31.29 | 30.01 | 0.233 times |
| 20 Fri Dec 2024 | 30.45 | 33.40 | 33.66 | 29.91 | 2.418 times |
| 13 Fri Dec 2024 | 33.59 | 33.73 | 34.82 | 33.28 | 23.508 times |
| 05 Thu Dec 2024 | 35.65 | 35.72 | 35.82 | 34.69 | 0.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 32.02 | 35.72 | 35.82 | 29.91 | 0.784 times |
| 26 Tue Nov 2024 | 34.40 | 34.21 | 37.46 | 32.76 | 0.898 times |
| 31 Thu Oct 2024 | 33.60 | 30.20 | 36.56 | 29.91 | 0.833 times |
| 30 Mon Sep 2024 | 30.42 | 32.03 | 33.77 | 29.46 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Helmerich Payne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.