Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

10 day averaged volume of Helmerich Payne is 1132820

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 49.74 51.76 52.65 49.73 0.678 times
30 Wed Nov 2022 51.08 51.55 51.90 50.17 1.029 times
29 Tue Nov 2022 50.37 49.65 50.56 49.01 1.012 times
28 Mon Nov 2022 48.69 48.53 50.02 48.26 1.044 times
25 Fri Nov 2022 50.46 51.60 51.74 50.43 0.429 times
23 Wed Nov 2022 51.78 52.44 52.88 50.61 0.736 times
22 Tue Nov 2022 53.89 52.73 54.45 51.99 1.148 times
21 Mon Nov 2022 51.24 51.91 51.99 47.52 1.541 times
18 Fri Nov 2022 53.70 51.20 53.81 50.60 1.025 times
17 Thu Nov 2022 52.06 49.81 53.45 49.51 1.139 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 51.25 as target.

Share price targets for Helmerich Payne (HP)

Target Type Value
Downside Target 34.74
Downside Target 38.23
Downside Target 46.72
Downside Target 49.51
Upside Target 51.35
Upside Target 52.32
Upside Target 52.65
Upside Target 53.22
Upside Target 53.81
Upside Target 54.45

Intraday share price targets for Helmerich Payne (HP)

Target Type Value
Downside Intraday Target 47.78
Downside Intraday Target 45.83
Upside Intraday Target 52.17
Upside Intraday Target 54.61
Upside Intraday Target 50.22

Weekly technical analysis of Helmerich Payne (HP)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 49.74 48.53 52.65 48.26 0.976 times
25 Fri Nov 2022 50.46 51.91 54.45 47.52 0.811 times
18 Fri Nov 2022 53.70 51.53 53.81 49.51 1.048 times
11 Fri Nov 2022 52.21 51.00 53.22 48.03 1.027 times
04 Fri Nov 2022 50.62 48.43 51.35 46.72 0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 49.74 51.76 52.65 49.73 0.035 times
30 Wed Nov 2022 51.08 50.25 54.45 46.72 1.063 times
31 Mon Oct 2022 49.51 38.64 52.32 38.23 1.042 times
30 Fri Sep 2022 36.97 41.66 47.63 34.74 1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Indicator Name Indicator Value Indicator Signal
ADX 23, 22, 1 Buy
MACD 2, 3Sell
Stochastics 42None
CCI -29Sell
RSI 51Buy
OBV 1638280Sell
VWAP 51Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme