(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1132820
|Date||Daily Closing Price||Open||High||Low||Volume|
|01 Thu Dec 2022||49.74||51.76||52.65||49.73||0.678 times|
|30 Wed Nov 2022||51.08||51.55||51.90||50.17||1.029 times|
|29 Tue Nov 2022||50.37||49.65||50.56||49.01||1.012 times|
|28 Mon Nov 2022||48.69||48.53||50.02||48.26||1.044 times|
|25 Fri Nov 2022||50.46||51.60||51.74||50.43||0.429 times|
|23 Wed Nov 2022||51.78||52.44||52.88||50.61||0.736 times|
|22 Tue Nov 2022||53.89||52.73||54.45||51.99||1.148 times|
|21 Mon Nov 2022||51.24||51.91||51.99||47.52||1.541 times|
|18 Fri Nov 2022||53.70||51.20||53.81||50.60||1.025 times|
|17 Thu Nov 2022||52.06||49.81||53.45||49.51||1.139 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 51.25 as target.
Share price targets for Helmerich Payne (HP)
Intraday share price targets for Helmerich Payne (HP)
|Downside Intraday Target||47.78|
|Downside Intraday Target||45.83|
|Upside Intraday Target||52.17|
|Upside Intraday Target||54.61|
|Upside Intraday Target||50.22|
Weekly technical analysis of Helmerich Payne (HP)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|01 Thu Dec 2022||49.74||48.53||52.65||48.26||0.976 times|
|25 Fri Nov 2022||50.46||51.91||54.45||47.52||0.811 times|
|18 Fri Nov 2022||53.70||51.53||53.81||49.51||1.048 times|
|11 Fri Nov 2022||52.21||51.00||53.22||48.03||1.027 times|
|04 Fri Nov 2022||50.62||48.43||51.35||46.72||0.795 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|01 Thu Dec 2022||49.74||51.76||52.65||49.73||0.035 times|
|30 Wed Nov 2022||51.08||50.25||54.45||46.72||1.063 times|
|31 Mon Oct 2022||49.51||38.64||52.32||38.23||1.042 times|
|30 Fri Sep 2022||36.97||41.66||47.63||34.74||1.175 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||23, 22, 1||Buy|
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.