Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets

Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)

Hawkins Inc trades in USA in Consumer Durables sector.

10 day averaged volume of Hawkins Inc is 108780

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 173.30 175.80 177.26 173.24 0.894 times
11 Thu Sep 2025 176.98 170.50 177.24 170.27 0.893 times
10 Wed Sep 2025 170.59 172.31 175.02 169.15 0.985 times
09 Tue Sep 2025 171.92 174.93 175.01 169.42 1.085 times
08 Mon Sep 2025 175.56 168.62 176.08 167.20 1.676 times
05 Fri Sep 2025 167.14 169.66 170.99 165.59 0.642 times
04 Thu Sep 2025 168.69 167.05 169.00 165.83 0.735 times
03 Wed Sep 2025 166.61 169.42 169.87 166.22 0.848 times
02 Tue Sep 2025 170.31 164.87 170.61 163.22 1.379 times
29 Fri Aug 2025 167.33 170.76 170.76 166.18 0.88 times

Share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Target 115.35
Downside Target 131.17
Downside Target 135.27
Downside Target 139.00
Downside Target 144.63
Downside Target 157.74
Downside Target 163.22
Downside Target 170.76
Downside Target 171.67
Upside Target 173.80
Upside Target 176.10
Upside Target 177.26
Upside Target 185.50

Intraday share price targets for Hawkins Inc (HWKN)

Target Type Value
Downside Intraday Target 167.91
Downside Intraday Target 162.53
Upside Intraday Target 177.97
Upside Intraday Target 182.65
Downside Intraday Target 172.59

Weekly technical analysis of Hawkins Inc (HWKN)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 173.30 168.62 177.26 167.20 1.536 times
05 Fri Sep 2025 167.14 164.87 170.99 163.22 4.095 times
29 Fri Aug 2025 167.33 170.76 170.76 166.18 0.141 times
29 Fri Aug 2025 167.33 170.08 173.80 166.18 0.916 times
22 Fri Aug 2025 170.03 170.84 176.10 166.19 0.621 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hawkins Inc (HWKN)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 173.30 164.87 177.26 163.22 0.267 times
29 Fri Aug 2025 167.33 161.51 185.50 157.74 0.753 times
31 Thu Jul 2025 163.28 141.06 171.67 139.00 1.69 times
30 Mon Jun 2025 142.10 134.08 144.63 131.17 1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Inc (HWKN)

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.

Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.36 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.

Hawkins Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hawkins Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.36 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.

Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme