(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Icu Medical is 185437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 129.01 | 127.72 | 129.35 | 126.76 | 1.197 times |
| 22 Tue Jul 2025 | 126.24 | 122.70 | 126.77 | 122.09 | 1.547 times |
| 21 Mon Jul 2025 | 121.66 | 122.75 | 123.55 | 121.38 | 0.699 times |
| 18 Fri Jul 2025 | 122.47 | 126.01 | 126.01 | 122.36 | 0.752 times |
| 17 Thu Jul 2025 | 124.72 | 124.48 | 126.67 | 124.34 | 0.918 times |
| 16 Wed Jul 2025 | 124.83 | 127.59 | 128.15 | 124.34 | 1.166 times |
| 15 Tue Jul 2025 | 126.49 | 132.05 | 132.25 | 126.23 | 1.107 times |
| 14 Mon Jul 2025 | 130.85 | 131.39 | 132.29 | 130.44 | 0.893 times |
| 11 Fri Jul 2025 | 132.16 | 135.99 | 135.99 | 132.05 | 0.758 times |
| 10 Thu Jul 2025 | 137.26 | 134.83 | 139.41 | 134.14 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.8 or till 120.4. Use a stoploss of 130.35 and if the stock hits stoploss, then it can shoot up till 134.87
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 121.38 |
| Downside Target | 125.10 |
| Upside Target | 132.29 |
| Upside Target | 133.39 |
| Upside Target | 137.81 |
| Upside Target | 138.26 |
| Upside Target | 139.41 |
| Upside Target | 148.49 |
| Upside Target | 152.42 |
| Upside Target | 153.06 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 123.81 |
| Downside Intraday Target | 118.61 |
| Upside Intraday Target | 131.78 |
| Upside Intraday Target | 134.55 |
| Downside Intraday Target | 126.58 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 129.01 | 122.75 | 129.35 | 121.38 | 0.712 times |
| 18 Fri Jul 2025 | 122.47 | 131.39 | 132.29 | 122.36 | 0.978 times |
| 11 Fri Jul 2025 | 132.16 | 134.00 | 139.41 | 129.27 | 1.127 times |
| 03 Thu Jul 2025 | 135.44 | 131.98 | 137.81 | 129.70 | 0.495 times |
| 27 Fri Jun 2025 | 131.82 | 127.64 | 133.39 | 125.10 | 3.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 129.01 | 131.11 | 139.41 | 121.38 | 0.724 times |
| 30 Mon Jun 2025 | 132.15 | 134.34 | 138.26 | 125.10 | 0.701 times |
| 30 Fri May 2025 | 134.86 | 139.00 | 148.49 | 127.91 | 0.911 times |
| 30 Wed Apr 2025 | 136.59 | 141.87 | 152.42 | 126.00 | 1.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.7 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.7 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.