Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

10 day averaged volume of Idexx Laboratories is 389942

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 514.61 523.05 523.05 513.25 0.845 times
17 Thu Jul 2025 518.71 518.60 521.52 516.06 0.943 times
16 Wed Jul 2025 520.57 517.00 521.27 506.91 1.21 times
15 Tue Jul 2025 526.66 531.74 532.77 525.57 0.998 times
14 Mon Jul 2025 531.42 530.71 535.63 529.51 0.83 times
11 Fri Jul 2025 533.37 538.92 538.92 527.88 0.893 times
10 Thu Jul 2025 541.09 540.42 548.53 538.19 0.745 times
09 Wed Jul 2025 540.64 541.51 543.57 533.90 1.116 times
08 Tue Jul 2025 538.84 544.33 548.01 536.55 1.246 times
07 Mon Jul 2025 545.56 546.46 549.52 540.68 1.15 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 512.5, for a target of 523.4 or 532.44

Share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Target 356.14
Downside Target 404.60
Downside Target 441.87
Downside Target 462.05
Downside Target 504.56
Upside Target 528.66
Upside Target 535.20
Upside Target 535.63
Upside Target 537.47
Upside Target 548.54
Upside Target 549.52

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Intraday Target 502.47
Downside Intraday Target 490.33
Upside Intraday Target 531.19
Upside Intraday Target 547.77
Upside Intraday Target 519.05

Weekly technical analysis of Idexx Laboratories (IDXX)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 514.61 530.71 535.63 506.91 0.937 times
11 Fri Jul 2025 533.37 546.46 549.52 527.88 1.102 times
03 Thu Jul 2025 547.01 530.39 548.54 528.66 0.734 times
27 Fri Jun 2025 531.32 523.52 535.20 517.52 1.197 times
20 Fri Jun 2025 523.92 526.88 526.88 513.92 1.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 514.61 533.88 549.52 506.91 0.566 times
30 Mon Jun 2025 536.34 508.72 537.47 504.56 0.62 times
30 Fri May 2025 513.36 468.18 523.48 462.05 0.678 times
30 Wed Apr 2025 432.65 417.47 441.87 356.14 1.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.

Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idexx Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.49 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.

Idexx Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idexx Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.49 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme