Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

10 day averaged volume of Idexx Laboratories is 543880

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 542.65 533.88 546.39 529.51 1.161 times
30 Mon Jun 2025 536.34 530.39 537.47 528.66 0.866 times
27 Fri Jun 2025 531.32 527.78 535.20 526.50 1.149 times
26 Thu Jun 2025 527.78 528.80 532.94 524.65 1.005 times
25 Wed Jun 2025 530.40 531.69 533.32 527.29 0.957 times
24 Tue Jun 2025 530.50 526.00 530.74 520.36 0.719 times
23 Mon Jun 2025 524.65 523.52 527.35 517.52 0.735 times
20 Fri Jun 2025 523.92 519.85 525.18 517.14 1.935 times
18 Wed Jun 2025 519.85 518.62 524.70 515.00 1.086 times
17 Tue Jun 2025 520.59 526.88 526.88 513.92 0.792 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 539.3, for a target of 532 or 525.95

Share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Target 356.14
Downside Target 404.60
Downside Target 441.87
Downside Target 462.05
Downside Target 504.56
Downside Target 528.66
Downside Target 529.51
Downside Target 530.73
Downside Target 535.20
Downside Target 537.47
Upside Target 546.39

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Intraday Target 532.08
Downside Intraday Target 521.5
Upside Intraday Target 549.81
Upside Intraday Target 556.96
Downside Intraday Target 539.23

Weekly technical analysis of Idexx Laboratories (IDXX)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 542.65 530.39 546.39 528.66 0.444 times
27 Fri Jun 2025 531.32 523.52 535.20 517.52 1.197 times
20 Fri Jun 2025 523.92 526.88 526.88 513.92 1.094 times
13 Fri Jun 2025 522.70 523.40 528.38 513.54 0.813 times
06 Fri Jun 2025 524.91 508.72 530.73 504.56 0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 542.65 533.88 546.39 529.51 0.068 times
30 Mon Jun 2025 536.34 508.72 537.47 504.56 0.62 times
30 Fri May 2025 513.36 468.18 523.48 462.05 0.678 times
30 Wed Apr 2025 432.65 417.47 441.87 356.14 1.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idexx Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.66 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idexx Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.66 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme