Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

10 day averaged volume of Idexx Laboratories is 465250

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 533.37 538.92 538.92 527.88 0.749 times
10 Thu Jul 2025 541.09 540.42 548.53 538.19 0.624 times
09 Wed Jul 2025 540.64 541.51 543.57 533.90 0.935 times
08 Tue Jul 2025 538.84 544.33 548.01 536.55 1.044 times
07 Mon Jul 2025 545.56 546.46 549.52 540.68 0.964 times
03 Thu Jul 2025 547.01 539.02 548.54 537.00 0.729 times
02 Wed Jul 2025 542.71 541.48 546.00 538.70 0.817 times
01 Tue Jul 2025 542.65 533.88 546.39 529.51 1.357 times
30 Mon Jun 2025 536.34 530.39 537.47 528.66 1.012 times
27 Fri Jun 2025 531.32 527.78 535.20 526.50 1.343 times

My analysis of stock is bullish for shortterm, and stock might move up till 541.1 or till 551.3. Use a stoploss of 532.55 and if this stock hits its stoploss, then it can fall down till 524.04

Share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Target 356.14
Downside Target 404.60
Downside Target 441.87
Downside Target 462.05
Downside Target 504.56
Downside Target 528.38
Downside Target 528.66
Upside Target 535.20
Upside Target 537.47
Upside Target 548.54
Upside Target 549.52

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Intraday Target 524.33
Downside Intraday Target 515.28
Upside Intraday Target 545.97
Upside Intraday Target 558.56
Upside Intraday Target 536.92

Weekly technical analysis of Idexx Laboratories (IDXX)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 533.37 546.46 549.52 527.88 1.102 times
03 Thu Jul 2025 547.01 530.39 548.54 528.66 0.734 times
27 Fri Jun 2025 531.32 523.52 535.20 517.52 1.197 times
20 Fri Jun 2025 523.92 526.88 526.88 513.92 1.094 times
13 Fri Jun 2025 522.70 523.40 528.38 513.54 0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 533.37 533.88 549.52 527.88 0.363 times
30 Mon Jun 2025 536.34 508.72 537.47 504.56 0.62 times
30 Fri May 2025 513.36 468.18 523.48 462.05 0.678 times
30 Wed Apr 2025 432.65 417.47 441.87 356.14 1.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.

Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idexx Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.58 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idexx Laboratories in short term but the sell signal is initial and weak.

Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idexx Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.58 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme