Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Ishares S is 84484

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 128.61 129.98 129.98 128.58 0.639 times
03 Mon Jun 2024 130.75 132.36 132.36 130.01 0.704 times
31 Fri May 2024 131.43 130.77 131.43 129.77 0.729 times
30 Thu May 2024 130.21 129.51 130.50 129.45 0.694 times
29 Wed May 2024 129.09 129.13 129.49 128.88 3.092 times
28 Tue May 2024 130.30 131.36 131.36 129.68 0.715 times
23 Thu May 2024 129.18 131.17 131.17 128.78 1.123 times
22 Wed May 2024 130.53 131.55 131.59 130.13 0.539 times
21 Tue May 2024 131.71 131.33 131.90 131.19 0.677 times
20 Mon May 2024 131.76 131.37 132.36 131.32 0.921 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.4, but if it comes above 129.4, then a intra day buy could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 128.1 as target. However if you take a buy trade in stock , then use 129.4 as stoploss and 130.39 as target.

Share price targets for Ishares S (IJT)

Target Type Value
Downside Target 120.45
Downside Target 124.05
Downside Target 128.02
Upside Target 131.15
Upside Target 131.43
Upside Target 131.48
Upside Target 132.34
Upside Target 132.36

Intraday share price targets for Ishares S (IJT)

Target Type Value
Downside Intraday Target 127.34
Downside Intraday Target 126.07
Upside Intraday Target 131.12
Upside Intraday Target 133.63
Upside Intraday Target 129.85

Weekly technical analysis of Ishares S (IJT)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 128.61 132.36 132.36 128.58 0.257 times
31 Fri May 2024 131.43 131.36 131.43 128.88 1.604 times
23 Thu May 2024 129.18 131.37 132.36 128.78 0.581 times
17 Fri May 2024 131.34 130.71 132.34 129.81 1.122 times
10 Fri May 2024 129.89 128.61 131.00 128.02 1.052 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 128.61 132.36 132.36 128.58 0.061 times
31 Fri May 2024 131.43 124.82 132.36 124.54 0.838 times
30 Tue Apr 2024 124.60 131.15 131.15 121.20 1.138 times
28 Thu Mar 2024 130.73 127.62 131.48 124.05 0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.04 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.04 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme