(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets
Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Ishares S is 180609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 132.66 | 133.00 | 133.72 | 131.55 | 2.07 times |
| 01 Thu Aug 2024 | 137.30 | 141.73 | 142.04 | 136.30 | 2.295 times |
| 31 Wed Jul 2024 | 141.50 | 141.43 | 143.97 | 140.33 | 2.121 times |
| 30 Tue Jul 2024 | 140.31 | 140.63 | 141.25 | 139.52 | 0.582 times |
| 29 Mon Jul 2024 | 139.84 | 141.18 | 141.60 | 139.14 | 0.99 times |
| 26 Fri Jul 2024 | 140.54 | 139.91 | 141.10 | 139.20 | 0.729 times |
| 25 Thu Jul 2024 | 138.04 | 136.48 | 140.03 | 136.48 | 0.707 times |
| 24 Wed Jul 2024 | 136.17 | 138.63 | 139.75 | 136.17 | 0.598 times |
| 23 Tue Jul 2024 | 139.18 | 137.83 | 139.94 | 137.43 | 0.719 times |
| 22 Mon Jul 2024 | 138.26 | 136.83 | 138.35 | 135.33 | 0.878 times |
Stock of Ishares S (IJT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.9 as stoploss in an intra day buy trade for a target of 136.1. However, stock will show a bearish move below 131.9.
Share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Target | 121.20 |
| Downside Target | 124.54 |
| Downside Target | 132.36 |
| Upside Target | 134.66 |
| Upside Target | 134.78 |
| Upside Target | 135.33 |
| Upside Target | 141.10 |
| Upside Target | 141.93 |
| Upside Target | 142.04 |
| Upside Target | 143.97 |
Intraday share price targets for Ishares S (IJT)
| Target Type | Value |
| Downside Intraday Target | 128.15 |
| Downside Intraday Target | 123.64 |
| Upside Intraday Target | 140.57 |
| Upside Intraday Target | 148.48 |
| Upside Intraday Target | 136.06 |
Weekly technical analysis of Ishares S (IJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 132.66 | 141.18 | 143.97 | 131.55 | 2.22 times |
| 26 Fri Jul 2024 | 140.54 | 136.83 | 141.10 | 135.33 | 0.651 times |
| 19 Fri Jul 2024 | 136.01 | 134.93 | 141.93 | 134.66 | 2.787 times |
| 12 Fri Jul 2024 | 133.70 | 128.21 | 134.78 | 127.25 | 3.436 times |
| 05 Fri Jul 2024 | 127.49 | 128.42 | 129.07 | 126.94 | 0.232 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (IJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 132.66 | 141.73 | 142.04 | 131.55 | 0.243 times |
| 31 Wed Jul 2024 | 141.50 | 129.15 | 143.97 | 126.94 | 1.835 times |
| 28 Fri Jun 2024 | 128.43 | 132.36 | 132.36 | 125.42 | 0.948 times |
| 31 Fri May 2024 | 131.43 | 124.82 | 132.36 | 124.54 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (IJT)
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.98 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (IJT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.98 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.